|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +1.21% |
|
-1.84% | +5.89% |
Stock exchange
Quotes 5-day view: Avalo Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$19.34 | US$18.95 | US$19.34 | US$19.00 | US$19.23 |
| Volume | 1,377,267 | 606,643 | 988,015 | 674,036 | 633,217 |
| Change | -1.28% | -2.02% | +2.06% | -1.76% | +1.21% |
| Opening | US$19.40 | US$19.19 | US$19.00 | US$19.57 | US$18.81 |
| High | US$19.58 | US$19.70 | US$19.86 | US$19.57 | US$19.62 |
| Low | US$19.00 | US$18.85 | US$19.00 | US$18.73 | US$18.79 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.84% | ||
| Current month | -0.57% | ||
| 1 month | +3.78% | ||
| 3 months | +41.29% | ||
| 6 months | +4.74% | ||
| Current year | +5.89% | ||
| 1 year | +89.27% | ||
| 3 years | -12.34% | ||
| 5 years | -99.78% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
633,230
Estimated daily volume
633,230
Avg. Volume 20 sessions
784,317
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
15,082,415.91
Record volume 1
31,910,412
Record volume 2
22,460,588
Record volume 3
8,576,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,018,969,791
Net sales (USD)
59,000
Number of employees
33
Sales / Employee (USD)
1,788
Free-Float
98.31 %
Free-Float capitalization (USD)
1,001,763,790
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
19.17
Moving average 20 days
19.6
Moving average 50 days
19.08
Moving average 100 days
17.43
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-9.35%
RSI 9 days
43.7
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -1.84% | +89.27% | -12.34% | 1.02B | |
| -1.79% | -2.27% | +50.90% | +89.03% | 69.02B | |
| -2.06% | -0.18% | +41.53% | +88.17% | 66.32B | |
| -0.31% | +6.54% | -11.39% | +457.82% | 27.66B | |
| -3.00% | -2.90% | +39.40% | +9.41% | 26.54B | |
| +0.86% | +1.65% | +0.25% | -14.78% | 25.84B | |
| -1.46% | +0.42% | +24.07% | -18.70% | 20.4B | |
| -2.96% | -15.21% | +210.71% | +370.84% | 17.63B | |
| -1.49% | -4.88% | -0.41% | +530.26% | 15.15B | |
| -0.20% | +8.37% | +57.87% | +159.50% | 14.65B | |
| Average | -1.12% | -0.50% | +50.22% | +165.92% | 28.42B | |
| Weighted average by Cap. | -1.52% | -0.35% | +42.72% | +144.38% |
Historical Quotes: Avalo Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124a8b6b4d1e2f2e2fda.8z35sNCF5zT6KyalfgvY2W24BwCa6GJyTUpD_5S3jB4.ome0iaj8lALCYnXgNm6tshThT2mjghQQCX4Myt7owSnHcL39idGte74GSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.23 | 96,063 | 425,501 |
| 15:59:57 | 19.24 | 100 | 329,438 |
| 15:59:55 | 19.24 | 100 | 329,338 |
| 15:59:55 | 19.24 | 100 | 329,238 |
| 15:59:55 | 19.24 | 100 | 329,138 |
| 15:59:54 | 19.25 | 100 | 329,038 |
| 15:59:54 | 19.25 | 100 | 328,938 |
| 15:59:54 | 19.26 | 100 | 328,838 |
| 15:59:54 | 19.26 | 100 | 328,738 |
| 15:59:54 | 19.26 | 120 | 328,638 |
Price Extremes
| 1 week | 18.73 |  | 19.86 |
| 1 month | 17.87 | | 21.02 |
| Current year | 12.51 | | 24.27 |
| 1 year | 9.54 | | 24.27 |
| 3 years | 3.39 | | 71.04 |
| 5 years | 3.39 | | 8,726.33 |
| 10 years | 3.39 | | 22,031.54 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +144.41% | ||
| 2024 | -18.35% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Stocks
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
