|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 USD | +0.22% |
|
-4.14% | +1.40% |
Quotes 5-day view: Avalo Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$19.95 | US$19.21 | US$18.91 | US$18.42 | US$18.44 |
| Volume | 1,004,223 | 852,805 | 698,847 | 850,695 | 121,864 |
| Change | +3.85% | -3.71% | -1.56% | -2.59% | +0.22% |
| Opening | US$19.20 | US$19.86 | US$18.93 | US$19.05 | US$18.22 |
| High | US$20.02 | US$20.45 | US$18.95 | US$19.12 | US$18.63 |
| Low | US$19.12 | US$18.42 | US$18.08 | US$18.34 | US$18.05 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.14% | ||
| Current month | -0.35% | ||
| 1 month | +26.13% | ||
| 3 months | +37.94% | ||
| 6 months | +17.74% | ||
| Current year | +1.40% | ||
| 1 year | +283.65% | ||
| 3 years | -77.76% | ||
| 5 years | -99.78% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
121,864
Estimated daily volume
476,461
Avg. Volume 20 sessions
1,926,509
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
35,563,356.14
Record volume 1
31,910,412
Record volume 2
22,460,588
Record volume 3
8,576,599
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
968,257,836
Net sales (USD)
59,000
Number of employees
33
Sales / Employee (USD)
1,788
Free-Float
98.27 %
Free-Float capitalization (USD)
951,512,085
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
19.14
Moving average 20 days
17.67
Moving average 50 days
16.84
Moving average 100 days
16.1
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
56.41
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -4.14% | +283.65% | -77.76% | 968M | |
| -1.13% | -5.85% | +56.55% | +72.07% | 54.49B | |
| +3.13% | +11.16% | +67.30% | +94.35% | 55.93B | |
| -1.02% | -6.43% | +6.00% | +426.76% | 23.87B | |
| -0.61% | -3.90% | -18.77% | -16.16% | 22.86B | |
| +3.51% | +7.50% | +47.81% | -3.33% | 20B | |
| +1.94% | +0.21% | +39.31% | -29.41% | 17.48B | |
| +10.00% | -2.06% | +210.10% | +370.99% | 15.39B | |
| +7.69% | +4.38% | +56.51% | +712.88% | 15.19B | |
| -0.33% | -1.11% | +25.93% | +189.13% | 14.02B | |
| Average | +2.34% | -0.13% | +77.44% | +173.95% | 24.02B | |
| Weighted average by Cap. | +1.86% | +0.45% | +53.84% | +156.36% |
Historical Quotes: Avalo Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.wVhET_xSL4tLoWq1IO-_ASQkzTW2aprHDxvBQGTUMGM.pTUTB4o9Q-ot2QXvUajxZU1orl_4GKyda22qMxG1fiabHSgCiAAf-BzLGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:28 | 18.44 | 100 | 89,474 |
| 11:08:28 | 18.44 | 100 | 89,374 |
| 11:08:15 | 18.42 | 100 | 89,274 |
| 11:08:14 | 18.42 | 100 | 89,174 |
| 11:08:14 | 18.42 | 100 | 89,074 |
| 11:08:14 | 18.42 | 100 | 88,974 |
| 11:08:14 | 18.42 | 100 | 88,874 |
| 11:08:14 | 18.42 | 100 | 88,774 |
| 11:07:36 | 18.42 | 100 | 88,674 |
| 11:07:36 | 18.42 | 100 | 88,574 |
Course Extremes
| 1 week | 18.05 |  | 20.45 |
| 1 month | 14 | | 20.65 |
| Current year | 12.51 | | 24.27 |
| 1 year | 4.81 | | 24.27 |
| 3 years | 3.39 | | 84.79 |
| 5 years | 3.39 | | 9,331.13 |
| 10 years | 3.39 | | 22,031.54 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +144.41% | ||
| 2024 | -18.35% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Stocks
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
