AVALO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +3.17% |
|
+34.19% | +80.05% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-16 | Oppenheimer Upgrades Avalo Therapeutics to Outperform From Perform, Price Target is $35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13 $ | 14.2 $ | 14.98 $ | 15.94 $ | 16.38 $ |
| Volume | 73 477 | 37 075 | 160 992 | 78 226 | 27 619 |
| Change | +6.47% | +9.23% | +5.49% | +6.41% | +3.17% |
| Opening | 12.33 | 13.00 | 13.95 | 15.00 | 16 |
| High | 13.74 | 14.25 | 16.32 | 16.23 | 16.79 |
| Low | 12.33 | 12.80 | 13.65 | 14.69 | 15.68 |
Performance
| 1 day | +3.58% | ||
| 1 week | +34.19% | ||
| Current month | -24.67% | ||
| 1 month | -8.46% | ||
| 3 months | +243.50% | ||
| 6 months | -26.43% | ||
| Current year | +80.05% | ||
| 1 year | -97.78% | ||
| 3 years | -99.80% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
27 619
Estimated daily volume
100 091
Avg. Volume 20 sessions
138 568
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 278 750.76
Record volume 1
31 910 412
Record volume 2
3 148 700
Record volume 3
1 989 350
Capital turnover ratio
0.13
Basic data
Capitalization (USD)
16 484 032
Net sales (USD)
1 924 000
Number of employees
19
Sales / Employee (USD)
101 263
Highs and lows
1 week
12.33
16.79
1 month
11.1022.47
Current year
3.9534.46
1 year
3.951 130.39
3 years
3.9510 655.92
5 years
3.9517 827.06
10 years
3.9522 031.54
Indicators
Moving average 5 days
14.07
Moving average 20 days
15.05
Moving average 50 days
8.86
Moving average 100 days
8.63
Price spread / (MMA5)
-14.47%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-46.12%
Price spread / (MMA100)
-47.54%
STIM
RSI 9 days
59.59
RSI 14 days
59.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +34.19% | +80.05% | -97.78% | 16.48M | ||
| +0.61% | +2.11% | +2.09% | +24.33% | 42.75B | ||
| -1.02% | +3.00% | +47.58% | -5.67% | 41.61B | ||
| +2.89% | +6.98% | +12.37% | -16.23% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.57% | +3.31% | +8.74% | +57.48% | 25.49B | ||
| +2.89% | +0.83% | -23.20% | -27.18% | 18.12B | ||
| +1.28% | +6.12% | +30.25% | +93.36% | 12.24B | ||
| +1.71% | +0.06% | -1.57% | +22.41% | 11.76B | ||
| +1.98% | +2.35% | +8.95% | +3.21% | 11B | ||
| +3.25% | +5.43% | -14.19% | -16.43% | 10.07B | ||
| +0.88% | +2.18% | -5.93% | -8.72% | 9.22B | ||
| -0.03% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.00% | +0.03% | +27.06% | +52.79% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.74% | +5.72% | +12.65% | +2.66% | ||
| Weighted average by Cap. | +1.16% | +3.70% | +9.92% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187c653a.R4Gp1ixhmlJBAI825IXKp0Dmt9_QoAicDpt9cV907xk.MuLRmGsT0REJNL5Ats-Y_yOA8amHzk75dNhNPRURoi41yZmfXFboOhZ3zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:34 | 16.38 | 100 | 21,896 |
| 11:17:30 | 16.38 | 100 | 21,796 |
| 11:17:30 | 16.38 | 100 | 21,696 |
| 11:17:30 | 16.38 | 100 | 21,596 |
| 11:17:30 | 16.38 | 100 | 21,496 |
| 11:10:59 | 16.38 | 100 | 21,396 |
| 11:10:59 | 16.4 | 100 | 21,296 |
| 11:02:11 | 16.69 | 165 | 21,196 |
| 10:57:20 | 16.68 | 100 | 21,031 |
| 10:57:20 | 16.56 | 100 | 20,931 |
Monthly variations
Annual change
| 2024 | +75.16% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Equities
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
