|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,755.00 JPY | +5.18% |
|
+7.59% | +30.97% |
Stock exchange
Japan Exchange
6918 3,755.00 ¥
+5.18%
254M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6918 | 3,755.00JPY | +5.18% | 254M ¥ |
Quotes 5-day view: Aval Data Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,450.00 | JP¥3,490.00 | JP¥3,535.00 | JP¥3,570.00 | JP¥3,755.00 |
| Volume | 25,300 | 28,900 | 20,100 | 25,100 | 67,700 |
| Change | - | +1.16% | +1.29% | +0.99% | +5.18% |
| Opening | JP¥3,485.00 | JP¥3,425.00 | JP¥3,525.00 | JP¥3,565.00 | JP¥3,600.00 |
| High | JP¥3,500.00 | JP¥3,545.00 | JP¥3,560.00 | JP¥3,595.00 | JP¥3,765.00 |
| Low | JP¥3,405.00 | JP¥3,390.00 | JP¥3,485.00 | JP¥3,525.00 | JP¥3,550.00 |
Performance
| 1 day | +5.18% | ||
| 1 week | +7.59% | ||
| Current month | +5.03% | ||
| 1 month | +5.77% | ||
| 3 months | +6.07% | ||
| 6 months | +37.50% | ||
| Current year | +30.97% | ||
| 1 year | +49.01% | ||
| 3 years | -15.62% | ||
| 5 years | +12.09% | ||
| 10 years | +259.33% |
Volumes
marketsDaily volume
67,700
Estimated daily volume
67,700
Avg. Volume 20 sessions
37,823
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
142,025,365
Avg. Volume 20 sessions USD
896,748.15
Record volume 1
4,907,900
Record volume 2
3,217,300
Record volume 3
2,978,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
22,052,470,474
Market Cap (USD)
139,268,499
Net sales (JPY)
7,699,000,000
Net sales (USD)
48,621,681
Number of employees
175
Sales / Employee (JPY)
43,994,286
Sales / Employee (USD)
277,838
Free-Float
66.44%
Free-Float capitalization (JPY)
15,095,917,882
Free-Float capitalization (USD)
95,335,615
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3,560
Moving average 20 days
3,573
Moving average 50 days
3,408
Moving average 100 days
3,370.26
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
52.18
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +7.59% | +49.01% | -15.62% | 139M | |
| +0.56% | +8.57% | +84.90% | +173.26% | 662B | |
| -1.13% | +13.97% | +132.57% | +394.43% | 389B | |
| +4.20% | +4.86% | +99.66% | +160.22% | 153B | |
| 0.00% | +17.06% | +301.74% | +518.75% | 96.2B | |
| -0.96% | +4.49% | - | - | 37.49B | |
| +8.70% | +9.83% | +84.43% | +75.17% | 22.26B | |
| +0.12% | +16.46% | +58.33% | +65.63% | 23.09B | |
| +3.94% | +5.48% | +84.18% | +258.06% | 15.39B | |
| +0.30% | +16.63% | +107.83% | +124.21% | 13.93B | |
| Average | +2.09% | +9.13% | +111.41% | +194.90% | 141.35B | |
| Weighted average by Cap. | +0.58% | +10.30% | +114.95% | +255.54% |
Historical Quotes: Aval Data Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4e24339f9e4358fd07226.9jSYPWdiTOD8WlMMfC59t41MywtO7hW0eQZtb2T4vUg.mwfdVioQL4LNDWZHMloN3ts5qDt7nl7GDko5BjWy8zrHAdd2MlQ5urERJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,755.00 | 2,600 | 67,700 |
| 02:24:24 | 3,740.00 | 100 | 65,100 |
| 02:24:24 | 3,735.00 | 100 | 65,000 |
| 02:24:24 | 3,730.00 | 100 | 64,900 |
| 02:22:57 | 3,735.00 | 100 | 64,800 |
| 02:18:56 | 3,730.00 | 100 | 64,700 |
| 02:18:56 | 3,730.00 | 400 | 64,600 |
| 02:18:48 | 3,730.00 | 400 | 64,200 |
| 02:14:39 | 3,735.00 | 100 | 63,800 |
| 02:12:34 | 3,730.00 | 100 | 63,700 |
Price Extremes
| 1 week | 3,525 |  | 3,765 |
| 1 month | 3,390 | | 3,795 |
| Current year | 2,537 | | 4,060 |
| 1 year | 2,210 | | 4,060 |
| 3 years | 1,666 | | 7,880 |
| 5 years | 1,666 | | 7,880 |
| 10 years | 1,025 | | 7,880 |
Monthly variations
Annual variations
| 2026 | +30.97% | ||
| 2025 | +2.58% | ||
| 2024 | -58.53% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Stocks
- 6918 Stock
- Quotes Aval Data Corporation
Select your edition
All financial news and data tailored to specific country editions
