|
Delayed
Japan Exchange
22:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,680.00 JPY | -3.92% |
|
-6.95% | +28.36% |
Stock exchange
Japan Exchange
6918 3,680.00 ¥
-3.92%
55.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6918 | 3,680.00JPY | -3.92% | 55.57M ¥ |
Quotes 5-day view: Aval Data Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,930.00 | JP¥3,945.00 | JP¥3,705.00 | JP¥3,830.00 | JP¥3,680.00 |
| Volume | 40,000 | 42,800 | 53,200 | 28,500 | 15,100 |
| Change | -0.63% | +0.38% | -6.08% | +3.37% | -3.92% |
| Opening | JP¥4,005.00 | JP¥3,790.00 | JP¥3,945.00 | JP¥3,845.00 | JP¥3,805.00 |
| High | JP¥4,055.00 | JP¥3,975.00 | JP¥3,945.00 | JP¥3,860.00 | JP¥3,850.00 |
| Low | JP¥3,875.00 | JP¥3,745.00 | JP¥3,705.00 | JP¥3,775.00 | JP¥3,680.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -6.95% | ||
| Current month | -16.08% | ||
| 1 month | -7.30% | ||
| 3 months | +12.88% | ||
| 6 months | +20.26% | ||
| Current year | +28.36% | ||
| 1 year | +57.74% | ||
| 3 years | -37.84% | ||
| 5 years | +29.71% | ||
| 10 years | +161.74% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
34,473
Avg. Volume 20 sessions
46,500
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
171,120,000
Avg. Volume 20 sessions USD
1,084,729.68
Record volume 1
4,907,900
Record volume 2
3,217,300
Record volume 3
2,978,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
21,614,330,107
Market Cap (USD)
136,746,763
Net sales (JPY)
7,699,000,000
Net sales (USD)
48,709,043
Number of employees
175
Sales / Employee (JPY)
43,994,286
Sales / Employee (USD)
278,337
Free-Float
66.44%
Free-Float capitalization (JPY)
14,795,990,896
Free-Float capitalization (USD)
93,609,372
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3,961
Moving average 20 days
4,149
Moving average 50 days
3,794
Moving average 100 days
3,521.5
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
28.03
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -6.95% | +57.74% | -37.84% | 137M | |
| +2.64% | -2.25% | +67.88% | +173.04% | 628B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 330B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 321B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 211B | |
| -2.44% | -2.15% | +96.49% | +713.17% | 155B | |
| -4.67% | -6.55% | +57.60% | +141.37% | 145B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 88.86B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 61.54B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 52.62B | |
| Average | -0.87% | -9.31% | +91.21% | +275.22% | 199.33B | |
| Weighted average by Cap. | -0.48% | -7.52% | +79.89% | +270.69% |
Historical Quotes: Aval Data Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b91e48155981e71f1487a7cd5bf.fJoSA2ZW87YR4vMKvaIScKF7v2-I_x6kBC4qZTzPGkA.TOtqVCo3sON6prZMy8RdOvU4_gvwjX_PNkBgUWygUnUVyVpVBBqC4lqYxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 3,680.00 | 100 | 15,100 |
| 22:20:08 | 3,680.00 | 100 | 15,000 |
| 22:19:00 | 3,680.00 | 100 | 14,900 |
| 22:13:19 | 3,690.00 | 100 | 14,800 |
| 22:11:01 | 3,690.00 | 100 | 14,700 |
| 22:10:41 | 3,690.00 | 100 | 14,600 |
| 22:07:12 | 3,690.00 | 200 | 14,500 |
| 22:04:58 | 3,695.00 | 100 | 14,300 |
| 21:54:44 | 3,700.00 | 500 | 14,200 |
| 21:54:38 | 3,705.00 | 100 | 13,700 |
Price Extremes
| 1 week | 3,680 |  | 4,055 |
| 1 month | 3,680 | | 4,520 |
| Current year | 2,537 | | 4,520 |
| 1 year | 2,210 | | 4,520 |
| 3 years | 1,666 | | 7,880 |
| 5 years | 1,666 | | 7,880 |
| 10 years | 1,050 | | 7,880 |
Monthly variations
Annual variations
| 2026 | +33.59% | ||
| 2025 | +2.58% | ||
| 2024 | -58.53% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Stocks
- 6918 Stock
- Quotes Aval Data Corporation
Select your edition
All financial news and data tailored to specific country editions
