AVAL DATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | -1.70% |
|
-21.04% | -35.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5560 ¥ | 4560 ¥ | 4410 ¥ | 4335 ¥ | 4,335 ¥ |
| Volume | 59 900 | 175 800 | 130 500 | 53 200 | 53 200 |
| Change | 0.00% | -17.99% | -3.29% | -1.70% | -1.70% |
| Opening | 5,570.00 | 4,700.00 | 4,490.00 | 4,400.00 | 4,400 |
| High | 5,610.00 | 4,710.00 | 4,515.00 | 4,510.00 | 4,510 |
| Low | 5,480.00 | 4,560.00 | 4,320.00 | 4,335.00 | 4,335 |
Performance
| 1 day | -1.70% | ||
| 1 week | -21.04% | ||
| Current month | -19.12% | ||
| 1 month | -17.59% | ||
| 3 months | -29.74% | ||
| 6 months | -26.77% | ||
| Current year | -35.68% | ||
| 1 year | +15.29% | ||
| 3 years | +22.98% | ||
| 5 years | +155.00% | ||
| 10 years | +546.05% |
Volumes
marketsDaily volume
53 200
Estimated daily volume
53 200
Avg. Volume 20 sessions
52 167
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
226 143 945.00
Avg. Volume 20 sessions USD
1 452 974.85
Record volume 1
4 907 900
Record volume 2
3 217 300
Record volume 3
2 978 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 930 534 630
Capitalization (USD)
173 028 685
Net sales (JPY)
7 699 000 000
Net sales (USD)
49 466 075
Number of employees
175
Sales / Employee (JPY)
43 994 286
Sales / Employee (USD)
282 663
Free-Float
62.26 %
Free-Float capitalization (JPY)
20 416 182 904
Free-Float capitalization (USD)
131 173 975
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4 320.00
5 620.00
1 month
4 320.005 690.00
Current year
4 320.007 880.00
1 year
3 650.007 880.00
3 years
2 336.007 880.00
5 years
1 459.007 880.00
10 years
500.007 880.00
Indicators
Moving average 5 days
5 128.00
Moving average 20 days
5 332.50
Moving average 50 days
5 931.60
Moving average 100 days
6 411.55
Price spread / (MMA5)
+18.29%
Price spread / (MMA20)
+23.01%
Price spread / (MMA50)
+36.83%
Price spread / (MMA100)
+47.90%
STIM
RSI 9 days
19.05
RSI 14 days
24.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -21.04% | -35.68% | +15.29% | 173M | ||
| -3.06% | -0.08% | +16.78% | +59.32% | 123B | ||
| -1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
| +1.00% | +2.36% | +12.22% | +45.67% | 20.15B | ||
| -0.92% | -1.44% | +8.21% | +38.54% | 19.69B | ||
| -1.24% | -0.81% | +45.55% | +127.20% | 11.04B | ||
| -0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
| -0.97% | -0.03% | -1.95% | +43.20% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
| -0.65% | +7.32% | +39.93% | +242.31% | 4.41B | ||
| +2.28% | -1.12% | +33.83% | +86.19% | 4.21B | ||
| -0.20% | -0.51% | -12.71% | -17.78% | 3.69B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
| -0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
| Average | -0.75% | -0.22% | +19.82% | +77.42% | ||
| Weighted average by Cap. | -1.88% | +3.15% | +25.89% | +81.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff7fe0557feb8b1c7dc1167.18sSxZ5ifgoX0j03viVo3X39jIdwNd0UQg78p0ZHtxI.gIhorNIwRmhZjU12z18PqDe2xaoEBK1cDmqI8HIhgUqxpj-g2xU2SGSRUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,335 | 2,900 | 53,200 |
| 01:59:57 | 4,340 | 100 | 50,300 |
| 01:59:39 | 4,355 | 100 | 50,200 |
| 01:59:39 | 4,355 | 100 | 50,100 |
| 01:59:33 | 4,355 | 100 | 50,000 |
| 01:59:06 | 4,355 | 100 | 49,900 |
| 01:59:00 | 4,340 | 300 | 49,800 |
| 01:59:00 | 4,340 | 100 | 49,500 |
| 01:58:59 | 4,345 | 100 | 49,400 |
| 01:58:31 | 4,350 | 200 | 49,300 |
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Equities
- 6918 Stock
- Quotes Aval Data Corporation