Stock exchange
Nasdaq
AVDL 21.64 $
+0.05%
758M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.05% | ||
| Current year | +0.42% | ||
| 1 year | +52.39% |
Volumes
marketsDaily volume
35,016,325
Estimated daily volume
35,016,325
Avg. Volume 20 sessions
3,483,834
Daily volume ratio
10.05
Avg. Volume 20 sessions USD
75,390,167.76
Record volume 1
41,608,514
Record volume 2
35,016,325
Record volume 3
16,544,602
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,124,041,112
Number of employees
188
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.5%
Free-Float capitalization (USD)
2,102,737,527
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.56
Moving average 50 days
21.5
Moving average 100 days
19.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.92%
RSI 9 days
62.67
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -.--% | +52.39% | - | 2.12B | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | -0.07% | -1.54% | +41.60% | +76.56% | 418.19B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.24% | +88.38% |
Historical Quotes: Avadel Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.4 |  | 21.76 |
| 1 year | 14.31 | | 23.57 |
| 3 years | 6.38 | | 23.57 |
| 5 years | 6.38 | | 23.57 |
| 10 years | 6.38 | | 23.57 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +105.04% | ||
| 2024 | -38.18% |
