AVADA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | +1.56% |
|
+2.36% | +22.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.62 $ | 0.64 $ | 0.65 $ | 0.65 $ |
| Volume | 42 078 | 1 455 | 2 800 | 8 000 | 8 000 |
| Change | 0.00% | +5.08% | +3.23% | +1.56% | +1.56% |
| Opening | 0.57 | 0.62 | 0.64 | 0.65 | 0.65 |
| High | 0.59 | 0.62 | 0.64 | 0.65 | 0.65 |
| Low | 0.55 | 0.62 | 0.64 | 0.65 | 0.65 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.36% | ||
| Current month | -0.76% | ||
| 1 month | -7.14% | ||
| 3 months | +19.27% | ||
| 6 months | +14.04% | ||
| Current year | +22.64% | ||
| 1 year | -7.80% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
15 916
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
10 345.40
Avg. Volume 20 sessions USD
6 845.55
Record volume 1
13 123 400
Record volume 2
2 507 000
Record volume 3
1 230 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 910 957
Capitalization (USD)
35 910 957
Net sales ()
177
Free-Float
37.56 %
Free-Float capitalization (AUD)
12 882 705
Free-Float capitalization (USD)
12 882 705
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.65
1 month
0.550.73
Current year
0.470.74
1 year
0.470.87
3 years
0.471.00
5 years
0.471.00
10 years
0.471.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.67
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
49.29
RSI 14 days
50.26
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.36% | +22.64% | -7.80% | 35.91M | ||
| 0.00% | +4.65% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -2.66% | +58.48% | +136.02% | 4.62B | ||
| -0.38% | +4.39% | +44.84% | +195.90% | 3.95B | ||
| -0.39% | +1.73% | +25.71% | +92.71% | 2.9B | ||
| +2.61% | -0.78% | +18.78% | +28.00% | 1.53B | ||
| +0.24% | +5.47% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | -0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.16% | -1.75% | -10.81% | 829M | ||
| -1.60% | -7.35% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.49% | +2.13% | +11.69% | +6.03% | 637M | ||
| +1.38% | 0.00% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.83% | - | - | 562M | ||
| Average | +0.85% | +1.87% | +14.12% | +34.85% | ||
| Weighted average by Cap. | +0.62% | +3.88% | +20.47% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7715.A_C_4UUnJm-aJxhmNznY8_7feOo1lJQHnb4vcwtAjEY.ZprouSFhESvrQH8_VXyUvoiKKoQC490wsPAaIGApyRNtwO6Vd0pfN9ZsIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -37.65% | ||
| 2022 | -10.05% | ||
| 2021 | +1.61% |
- Stock Market
- Equities
- AVD Stock
- Quotes AVADA Group Limited