|
Delayed
London S.E.
08:51:47 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 67.89 GBX | -5.71% |
|
-5.71% | +17.05% |
| 03:05am | Avacta Group Raises GBP12.5 Million from Share Sale | MT |
| 12:55am | Avacta Group Seeks GBP13 Million from Share Issue | MT |
Stock exchange
London S.E.
AVCT 67.89 p
-5.71%
223M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVCT | 67.89GBX | -5.71% | 223M p | ||
OTC Markets
| AVCTF | 0.9376USD | -2.31% | 3.09K $ | |
|
Deutsche Boerse AG
| RTQ1 | 0.8250EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| RTQ1 | 0.8100EUR | -1.82% | 0 € |
Quotes 5-day view: Avacta Group Plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-10-06 | |
|---|---|---|---|
| Last | GBX 72.50 | GBX 72.00 | GBX 67.89 |
| Volume | 532,003 | 614,155 | 3,285,579 |
| Change | - | -0.69% | -5.71% |
| Opening | GBX 74.00 | GBX 72.50 | GBX 68.50 |
| High | GBX 75.00 | GBX 74.00 | GBX 70.00 |
| Low | GBX 72.00 | GBX 71.00 | GBX 66.00 |
Performance
| 1 day | -5.71% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | +2.09% | ||
| 3 months | -7.00% | ||
| 6 months | +2.55% | ||
| Current year | +17.05% | ||
| 1 year | -4.38% | ||
| 3 years | -46.54% | ||
| 5 years | -42.47% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
3,285,579
Estimated daily volume
4,761,258
Avg. Volume 20 sessions
1,848,908
Daily volume ratio
2.58
Avg. Volume 20 sessions GBX
125,522,364.12
Avg. Volume 20 sessions USD
125,522,364.12
Record volume 1
44,193,810
Record volume 2
33,783,200
Record volume 3
27,991,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
337,463,982
Market Cap (USD)
446,174,366
Net sales (GBP)
6,312,000
Net sales (USD)
8,345,343
Number of employees
81
Sales / Employee (GBP)
77,926
Sales / Employee (USD)
103,029
Free-Float
96.9%
Free-Float capitalization (GBX)
328,828,987
Free-Float capitalization (USD)
434,757,701
Average Daily Capital Traded
37.2%
Indicators
Moving average 5 days
72.66
Moving average 20 days
73.04
Moving average 50 days
69.64
Moving average 100 days
71.87
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
44.11
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -5.71% | -4.38% | -46.54% | 446M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +1.18% | -3.11% | +20.92% | +75.79% | 56.95B | |
| +2.42% | +0.92% | +5.78% | +37.39% | 48.3B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.51B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 43.8B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.53B | |
| Average | +1.23% | -0.54% | +49.00% | +110.96% | 39.4B | |
| Weighted average by Cap. | +2.14% | -0.47% | +58.76% | +136.69% |
Historical Quotes: Avacta Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99235a663.CLnVRTFwEstJA0f0pRSVPos0uP6YetOhZXPdF8bYXeY.S_LtNEQmYIUAZAq6yVOgT_51_ZbxT-LtCQXrZbGcMK5Z4YogWCZHmWRNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:47 | 67.89 | 1,000 | 3,159,690 |
| 08:43:54 | 67.89 | 736 | 3,158,690 |
| 08:43:14 | 67.82 | 26,359 | 3,157,954 |
| 08:39:58 | 67.56 | 738 | 3,131,595 |
| 08:36:39 | 67.82 | 7,000 | 3,130,857 |
| 08:34:30 | 67.82 | 7,366 | 3,123,857 |
| 08:32:26 | 67.56 | 1,000 | 3,116,491 |
| 08:31:30 | 67.52 | 2,963 | 3,115,491 |
| 08:29:54 | 67.50 | 1,100 | 3,112,528 |
| 08:18:02 | 67.60 | 2,522 | 3,111,428 |
Price Extremes
| 1 month | 65 |  | 88 |
| Current year | 48 | | 92 |
| 1 year | 48 | | 92 |
| 3 years | 26 | | 166.98 |
| 5 years | 26 | | 187.98 |
| 10 years | 13 | | 291.8 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | +16.00% | ||
| 2024 | -57.08% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Stocks
- AVCT Stock
- Quotes Avacta Group Plc
Select your edition
All financial news and data tailored to specific country editions
