AVACTA GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.62 GBX | -2.42% |
|
+2.52% | -60.84% |
| 05-01 | Avacta picks Christina Coughlin to replace long-serving CEO | AN |
| 04-30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 48.8 p | 48.3 p | 45.75 p | 46.75 p | 45.62 p |
| Volume | 5 616 464 | 3 024 260 | 5 565 470 | 2 495 493 | 1 584 080 |
| Change | +8.44% | -1.02% | -5.28% | +2.19% | -2.42% |
| Opening | 45.00 | 49.00 | 50.50 | 45.50 | 45.75 |
| High | 49.40 | 50.25 | 50.98 | 46.75 | 46.5 |
| Low | 44.68 | 48.00 | 45.18 | 44.00 | 45 |
Performance
| 1 day | -2.42% | ||
| 1 week | +2.52% | ||
| Current month | -8.30% | ||
| 1 month | -9.21% | ||
| 3 months | -56.34% | ||
| 6 months | -65.44% | ||
| Current year | -60.84% | ||
| 1 year | -61.66% | ||
| 3 years | -82.85% | ||
| 5 years | +43.69% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
1 584 080
Estimated daily volume
3 362 201
Avg. Volume 20 sessions
3 185 409
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
145 318 358.58
Avg. Volume 20 sessions USD
145 318 358.58
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
165 792 564
Capitalization (USD)
207 409 814
Net sales (GBP)
23 247 000
Net sales (USD)
29 082 462
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
242 354
Free-Float
70.66 %
Free-Float capitalization (GBX)
118 394 108
Free-Float capitalization (USD)
148 113 396
Average Daily Capital Traded
87.65%
Highs and lows
1 week
43.00
50.98
1 month
43.0057.90
Current year
43.00119.85
1 year
43.00166.98
3 years
38.00283.96
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
46.92
Moving average 20 days
49.44
Moving average 50 days
56.36
Moving average 100 days
82.18
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+80.14%
STIM
RSI 9 days
37.34
RSI 14 days
35.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +2.52% | -60.84% | -61.66% | 207M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.94% | +2.52% | +4.22% | -0.64% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.25% | -2.44% | -9.10% | -29.89% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.56% | +2.48% | +9.31% | +8.81% | ||
| Weighted average by Cap. | +0.66% | +1.33% | +4.05% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fb0152d2b150249dd7d85e.dwBdOzdPQzGc0xlyi4DTVzolTAoIZmW4PJRvxKj1MCw.FE8qa1F2HG7vkHY9ytmxJ2NcODw-ED_qW_4wj-ebUntHWGhcQygMa9-YXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:40 | 45.62 | 3 | 1,584,080 |
| 06:52:47 | 45.65 | 30,000 | 1,584,077 |
| 06:52:27 | 45.56 | 30,000 | 1,554,077 |
| 06:49:50 | 45.56 | 3,292 | 1,524,077 |
| 06:47:58 | 45.68 | 1 | 1,520,785 |
| 06:47:33 | 45.56 | 250 | 1,520,784 |
| 06:47:09 | 45.7 | 10 | 1,520,534 |
| 06:44:47 | 45.65 | 4,408 | 1,520,524 |
| 06:36:31 | 45.51 | 293 | 1,516,116 |
| 06:33:14 | 45.58 | 1,550 | 1,515,823 |
Monthly variations
Annual change
| 2024 | -59.87% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
