AV TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | +0.56% |
|
+1.69% | -0.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.7 NT$ | 26.75 NT$ | 26.85 NT$ | 26.85 NT$ | 27 NT$ |
| Volume | 65 411 | 56 454 | 36 725 | 98 813 | 96 346 |
| Change | +0.56% | +0.19% | +0.37% | 0.00% | +0.56% |
| Opening | 26.90 | 26.75 | 26.95 | 26.95 | 26.90 |
| High | 26.90 | 27.00 | 26.95 | 27.25 | 27.10 |
| Low | 26.65 | 26.60 | 26.80 | 26.85 | 26.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | +2.08% | ||
| 1 month | +0.19% | ||
| 3 months | +0.37% | ||
| 6 months | +0.56% | ||
| Current year | -0.55% | ||
| 1 year | -3.74% | ||
| 3 years | -5.92% | ||
| 5 years | +30.12% | ||
| 10 years | -71.80% |
Volumes
marketsDaily volume
96 346
Avg. Volume 20 sessions
66 336
Avg. Volume 20 sessions TWD
1 791 072.00
Avg. Volume 20 sessions USD
55 233.08
Record volume 1
9 095 015
Record volume 2
6 813 915
Record volume 3
6 246 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 157 639 568
Capitalization (USD)
66 537 289
Net sales (TWD)
1 159 521 000
Net sales (USD)
35 757 309
Free-Float
35.96 %
Free-Float capitalization (TWD)
775 914 159
Free-Float capitalization (USD)
23 927 641
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.60
27.25
1 month
25.7027.25
Current year
25.3030.70
1 year
24.7031.75
3 years
21.5036.60
5 years
20.0036.95
10 years
20.00125.63
Indicators
Moving average 5 days
26.83
Moving average 20 days
26.46
Moving average 50 days
27.15
Moving average 100 days
27.05
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
68.23
RSI 14 days
57.56
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.69% | -0.55% | -3.74% | 66.54M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +16.32% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +14.24% | 6.29B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.02% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +33.82% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -10.80% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -17.95% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| -38.54% | -39.18% | -50.00% | -41.87% | 367M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| +0.47% | +6.24% | +1.21% | +27.17% | 548M | ||
| Average | -1.92% | -2.98% | -2.54% | -1.55% | ||
| Weighted average by Cap. | +0.19% | -0.76% | -2.05% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Equities
- 8072 Stock
- Quotes AV TECH Corporation
