|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.30 TWD | -3.14% |
|
+2.27% | -3.14% |
| 05-13 | AV TECH Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | AV TECH Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NT$29.30 | NT$29.20 | NT$29.30 | NT$30.25 | NT$29.30 |
| Volume | 138,315 | 151,977 | 157,447 | 504,714 | 280,523 |
| Change | +2.27% | -0.34% | +0.34% | +3.24% | -3.14% |
| Opening | NT$29.60 | NT$29.80 | NT$29.00 | NT$29.55 | NT$29.80 |
| High | NT$29.60 | NT$29.80 | NT$29.45 | NT$30.80 | NT$29.80 |
| Low | NT$29.10 | NT$29.00 | NT$28.90 | NT$29.40 | NT$29.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | +2.27% | ||
| 1 month | -0.34% | ||
| 3 months | +9.74% | ||
| 6 months | -2.98% | ||
| Current year | -3.14% | ||
| 1 year | -34.16% | ||
| 3 years | -0.51% | ||
| 5 years | +17.43% | ||
| 10 years | -4.13% |
Volumes
marketsDaily volume
280,523
Avg. Volume 20 sessions
457,987
Avg. Volume 20 sessions TWD
13,419,019.1
Avg. Volume 20 sessions USD
418,270.83
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,344,000,004
Market Cap (USD)
73,131,162
Net sales ()
1,284,133,000
Net sales (USD)
40,064,052
Free-Float
37.23 %
Free-Float capitalization (TWD)
872,583,302
Free-Float capitalization (USD)
27,223,989
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
29.47
Moving average 20 days
29.32
Moving average 50 days
28.57
Moving average 100 days
28.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.98%
RSI 9 days
49.18
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +2.27% | -34.16% | -0.51% | 73.13M | |
| -0.31% | +0.35% | -5.38% | +21.42% | 12.04B | |
| -1.17% | +3.85% | -20.31% | +11.94% | 5.29B | |
| +4.66% | +6.26% | +33.26% | +93.78% | 4.86B | |
| -1.58% | +8.49% | -21.07% | +29.79% | 2.9B | |
| -1.80% | -1.25% | +2.45% | +33.96% | 1.57B | |
| -0.93% | 0.00% | -6.19% | -4.50% | 1.47B | |
| +1.62% | +1.07% | -25.06% | +24.43% | 1.43B | |
| -2.74% | +4.28% | +5.84% | -31.27% | 1.32B | |
| +3.68% | +5.07% | +29.99% | +15.71% | 1.4B | |
| Average | -0.17% | +2.57% | -4.06% | +19.48% | 3.24B | |
| Weighted average by Cap. | +0.23% | +2.75% | -2.03% | +28.60% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.9 |  | 30.8 |
| 1 month | 27.1 | | 32.2 |
| Current year | 26.35 | | 34.6 |
| 1 year | 26.35 | | 47 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
