|
End-of-day quote
Taiwan S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | -0.74% |
|
+2.69% | -11.57% |
Stock exchange
Taiwan S.E.
8072 26.75 NT$
-0.74%
16.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.75TWD | -0.74% | 16.94M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | NT$25.90 | NT$26.10 | NT$26.35 | NT$26.95 | NT$26.75 |
| Volume | 53,957 | 52,899 | 182,196 | 1,107,818 | 633,430 |
| Change | -0.58% | +0.77% | +0.96% | +2.28% | -0.74% |
| Opening | NT$26.05 | NT$25.85 | NT$26.10 | NT$26.35 | NT$27.40 |
| High | NT$26.05 | NT$26.20 | NT$26.85 | NT$28.45 | NT$28.00 |
| Low | NT$25.70 | NT$25.85 | NT$26.00 | NT$26.25 | NT$26.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.69% | ||
| Current month | +2.29% | ||
| 1 month | +0.75% | ||
| 3 months | -6.96% | ||
| 6 months | -3.95% | ||
| Current year | -11.57% | ||
| 1 year | -23.57% | ||
| 3 years | -2.55% | ||
| 5 years | +13.83% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
633,430
Avg. Volume 20 sessions
191,235
Avg. Volume 20 sessions TWD
5,115,536.25
Avg. Volume 20 sessions USD
161,129.16
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,147,281,383
Market Cap (USD)
67,586,207
Net sales ()
1,284,133,000
Net sales (USD)
40,418,400
Free-Float
40.49%
Free-Float capitalization (TWD)
869,326,868
Free-Float capitalization (USD)
27,362,276
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
26.41
Moving average 20 days
26.23
Moving average 50 days
26.66
Moving average 100 days
27.61
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+3.21%
RSI 9 days
62.4
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.69% | -23.57% | -2.55% | 67.59M | |
| -0.47% | +1.39% | -13.10% | +46.26% | 13.15B | |
| -0.35% | +0.42% | -18.43% | +16.45% | 5.19B | |
| +0.16% | -2.97% | -16.08% | +35.59% | 3.15B | |
| +1.31% | +0.11% | -52.27% | +16.74% | 2.84B | |
| -1.54% | +4.67% | +3.24% | +43.92% | 2.09B | |
| 0.00% | -0.47% | -1.50% | +5.00% | 1.55B | |
| +0.48% | +3.35% | -24.65% | +24.50% | 1.45B | |
| -0.12% | -2.59% | -16.68% | -28.95% | 1.29B | |
| +0.38% | +0.58% | -15.86% | +55.35% | 1.29B | |
| Average | -0.11% | -1.42% | -17.89% | +21.23% | 3.21B | |
| Weighted average by Cap. | -0.22% | -2.03% | -16.91% | +31.88% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.7 |  | 28.45 |
| 1 month | 25.7 | | 28.45 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 35.9 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
