|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | +1.51% |
|
+3.26% | -10.91% |
Stock exchange
Taiwan S.E.
8072 26.95 NT$
+1.51%
4.42M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.95TWD | +1.51% | 4.42M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$25.95 | NT$26.45 | NT$26.40 | NT$26.55 | NT$26.95 |
| Volume | 67,012 | 83,460 | 103,638 | 68,803 | 163,879 |
| Change | -1.33% | +1.93% | -0.19% | +0.57% | +1.51% |
| Opening | NT$26.25 | NT$26.00 | NT$26.30 | NT$26.40 | NT$26.55 |
| High | NT$26.25 | NT$26.45 | NT$26.65 | NT$26.60 | NT$27.00 |
| Low | NT$25.90 | NT$26.00 | NT$26.30 | NT$26.30 | NT$26.55 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.26% | ||
| Current month | +1.70% | ||
| 1 month | -4.43% | ||
| 3 months | +1.32% | ||
| 6 months | -9.87% | ||
| Current year | -10.91% | ||
| 1 year | -32.79% | ||
| 3 years | +6.94% | ||
| 5 years | +12.06% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
163,879
Avg. Volume 20 sessions
144,205
Avg. Volume 20 sessions TWD
3,886,324.75
Avg. Volume 20 sessions USD
122,119.98
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,124,000,003
Market Cap (USD)
66,383,298
Net sales ()
1,284,133,000
Net sales (USD)
40,134,173
Free-Float
40.49 %
Free-Float capitalization (TWD)
859,901,401
Free-Float capitalization (USD)
26,875,278
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.55
Moving average 50 days
28
Moving average 100 days
28.05
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.08%
RSI 9 days
55.33
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.26% | -32.79% | +6.94% | 66.38M | |
| -1.47% | -1.83% | -2.81% | +53.49% | 14.01B | |
| -1.94% | -1.53% | -14.51% | +17.94% | 5.41B | |
| +4.56% | -11.44% | -32.56% | +33.58% | 3.11B | |
| -2.18% | -2.33% | -23.64% | +41.52% | 3.05B | |
| -0.51% | +1.44% | +2.64% | +40.76% | 1.86B | |
| -3.56% | -5.70% | -18.82% | +36.31% | 1.54B | |
| +0.93% | +0.46% | -5.24% | +0.93% | 1.49B | |
| -0.22% | -4.46% | +24.71% | +0.07% | 1.37B | |
| +3.05% | +4.45% | -3.61% | -28.00% | 1.28B | |
| Average | +0.04% | -3.12% | -10.66% | +20.35% | 3.32B | |
| Weighted average by Cap. | -0.75% | -3.84% | -8.93% | +35.41% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.9 |  | 27 |
| 1 month | 25 | | 27.65 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 45.05 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
