|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 26.90 TWD | 0.00% |
|
-2.89% | -11.07% |
Stock exchange
Taiwan S.E.
8072 26.90 NT$
0.00%
2.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.90TWD | 0.00% | 2.98M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$27.70 | NT$27.10 | NT$27.45 | NT$26.90 | NT$26.90 |
| Volume | 129,960 | 202,654 | 162,728 | 91,057 | 110,713 |
| Change | -0.36% | -2.17% | +1.29% | -2.00% | 0.00% |
| Opening | NT$27.70 | NT$27.80 | NT$27.10 | NT$27.10 | NT$26.90 |
| High | NT$27.80 | NT$27.80 | NT$27.80 | NT$27.20 | NT$27.05 |
| Low | NT$27.60 | NT$27.10 | NT$26.90 | NT$26.90 | NT$26.70 |
Performance
| 1 week | -2.89% | ||
| Current month | -3.41% | ||
| 1 month | +3.86% | ||
| 3 months | -7.56% | ||
| 6 months | -6.92% | ||
| Current year | -11.07% | ||
| 1 year | -21.69% | ||
| 3 years | +2.67% | ||
| 5 years | +14.47% | ||
| 10 years | -6.43% |
Volumes
marketsDaily volume
110,713
Avg. Volume 20 sessions
254,683
Avg. Volume 20 sessions TWD
6,850,972.7
Avg. Volume 20 sessions USD
214,654.68
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,151,999,993
Market Cap (USD)
67,323,635
Net sales ()
1,284,133,000
Net sales (USD)
40,173,096
Free-Float
40.49%
Free-Float capitalization (TWD)
871,237,197
Free-Float capitalization (USD)
27,255,974
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
27.21
Moving average 20 days
27.12
Moving average 50 days
26.62
Moving average 100 days
27.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.42%
RSI 9 days
44.52
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.89% | -21.69% | +2.67% | 67.32M | |
| +3.05% | +5.52% | +74.26% | +119.77% | 467B | |
| +2.73% | +4.53% | +40.65% | +345.21% | 273B | |
| +0.68% | -3.66% | -15.57% | +197.30% | 166B | |
| -0.98% | -4.10% | +98.79% | +891.69% | 136B | |
| +5.22% | +1.65% | +637.49% | +2,527.04% | 99.95B | |
| -0.66% | -0.72% | -2.66% | +55.83% | 73.51B | |
| +5.60% | +14.93% | +188.43% | +906.42% | 63.78B | |
| +2.44% | -1.04% | +105.07% | +170.64% | 58.36B | |
| -0.03% | -4.55% | +8.20% | +148.92% | 51.75B | |
| Average | +1.80% | +0.77% | +111.30% | +536.55% | 138.95B | |
| Weighted average by Cap. | +2.25% | +2.24% | +99.82% | +457.95% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.7 |  | 27.8 |
| 1 month | 26 | | 28.85 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 35.3 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
