|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | +1.32% |
|
-0.37% | -10.91% |
| 05-13 | AV TECH Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | AV TECH Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NT$27.20 | NT$27.40 | NT$27.20 | NT$26.60 | NT$26.95 |
| Volume | 88,858 | 64,593 | 92,952 | 134,296 | 93,875 |
| Change | +1.68% | +0.74% | -0.73% | -2.21% | +1.32% |
| Opening | NT$26.80 | NT$27.50 | NT$27.55 | NT$27.05 | NT$26.70 |
| High | NT$27.25 | NT$27.60 | NT$27.65 | NT$27.10 | NT$26.95 |
| Low | NT$26.80 | NT$27.25 | NT$26.85 | NT$26.60 | NT$26.55 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.37% | ||
| Current month | -8.02% | ||
| 1 month | -7.07% | ||
| 3 months | -7.71% | ||
| 6 months | -16.30% | ||
| Current year | -10.91% | ||
| 1 year | -32.96% | ||
| 3 years | +0.75% | ||
| 5 years | +6.10% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
93,875
Avg. Volume 20 sessions
224,211
Avg. Volume 20 sessions TWD
6,042,486.45
Avg. Volume 20 sessions USD
187,069.34
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,127,013,308
Market Cap (USD)
65,780,526
Net sales ()
1,284,133,000
Net sales (USD)
39,713,407
Free-Float
37.23 %
Free-Float capitalization (TWD)
791,807,292
Free-Float capitalization (USD)
24,487,623
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
27.07
Moving average 20 days
28.24
Moving average 50 days
28.49
Moving average 100 days
28.33
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+5.12%
RSI 9 days
38.31
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.37% | -32.96% | +0.75% | 65.78M | |
| +3.12% | +14.49% | -4.38% | +36.91% | 13.04B | |
| +2.03% | -0.82% | +44.25% | +90.49% | 5.23B | |
| +1.56% | +2.14% | -15.28% | +13.49% | 5.11B | |
| +0.36% | +2.36% | -25.20% | +33.18% | 2.86B | |
| -0.54% | +1.66% | +3.39% | +47.48% | 1.71B | |
| +0.45% | +1.38% | -2.21% | +1.84% | 1.51B | |
| +7.85% | +5.15% | -14.48% | +28.16% | 1.4B | |
| +1.85% | +0.97% | +19.66% | +0.97% | 1.28B | |
| +2.30% | -6.32% | -14.33% | -37.79% | 1.15B | |
| Average | +2.03% | +1.05% | -4.16% | +21.55% | 3.33B | |
| Weighted average by Cap. | +2.28% | +5.80% | +0.38% | +35.97% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.55 |  | 27.65 |
| 1 month | 26.4 | | 30.8 |
| Current year | 26.35 | | 34.6 |
| 1 year | 26.35 | | 45.05 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
