|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | -20.04% |
|
-46.67% | -76.47% |
| 25-09-23 | Autris acquired BitCorp for $20.7 million. | CI |
| 25-04-01 | Autris Appoints Mikkel Thorup to the Board of Directors | CI |
Quotes 5-day view: Autris
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-22 | 2026-07-24 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.3000 | US$0.2001 | US$0.2001 | US$0.1600 | US$0.1600 |
| Volume | 4,700 | 2,500 | 5,450 | 5,239 | 5,239 |
| Change | - | -33.30% | 0.00% | -20.04% | -20.04% |
| Opening | US$0.2000 | US$0.2001 | US$0.2001 | US$0.2000 | US$0.2000 |
| High | US$0.3000 | US$0.2001 | US$0.2001 | US$0.2000 | US$0.2000 |
| Low | US$0.2000 | US$0.2001 | US$0.2000 | US$0.1600 | US$0.1600 |
Performance
| 1 day | -20.04% | ||
| 1 week | -46.67% | ||
| Current month | -70.91% | ||
| 1 month | -70.91% | ||
| 3 months | -73.15% | ||
| 6 months | -76.47% | ||
| Current year | -76.47% | ||
| 1 year | -20.00% | ||
| 3 years | +3,100.00% | ||
| 5 years | +952.63% | ||
| 10 years | +1,354.55% |
Volumes
marketsDaily volume
5,239
Estimated daily volume
6,500
Avg. Volume 20 sessions
4,217
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
674.72
Record volume 1
2,885,666
Record volume 2
854,692
Record volume 3
851,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,371,359
Net sales ()
870,354
Number of employees
3
Sales / Employee (USD)
290,118
Free-Float
99 %
Free-Float capitalization (USD)
51,967,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1867
Moving average 20 days
0.035
Moving average 50 days
0.014
Price spread / (MMA5)
+16.69%
Price spread / (MMA20)
-78.12%
Price spread / (MMA50)
-91.25%
STIM
RSI 9 days
72.75
RSI 14 days
73.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.04% | -46.67% | -20.00% | +3,100.00% | 53.37M | |
| -1.27% | -3.38% | +27.07% | +29.66% | 95.4B | |
| -3.21% | -11.76% | +31.68% | +22.86% | 2.7B | |
| -1.34% | -2.09% | +49.05% | +1.86% | 2.07B | |
| -2.16% | -0.42% | -34.03% | -7.41% | 2B | |
| +1.35% | -3.97% | +4.84% | +6.58% | 1.88B | |
| -0.61% | -0.49% | +4.65% | +7.70% | 1.84B | |
| +0.71% | -5.38% | +11.59% | +47.77% | 1.41B | |
| +4.03% | -7.09% | +21.74% | +130.80% | 981M | |
| +2.93% | +0.65% | +6.76% | +18.89% | 761M | |
| Average | -1.97% | -7.59% | +10.33% | +335.87% | 10.91B | |
| Weighted average by Cap. | -1.19% | -0.94% | +25.31% | +30.09% |
Historical Quotes: Autris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.3 |
| Current year | 0.14 | | 0.68 |
| 1 year | 0 | | 0.78 |
| 3 years | 0 | | 0.78 |
| 5 years | 0 | | 0.78 |
| 10 years | 0 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | +267.57% | ||
| 2024 | +18,499,900.00% | ||
| 2023 | -99.98% | ||
| 2022 | +20.00% | ||
| 2021 | -33.33% | ||
| 2020 | -36.84% | ||
| 2019 | +46.15% | ||
| 2018 | +1.56% | ||
| 2017 | -39.62% | ||
| 2016 | +6.00% | ||
| 2015 | -95.51% | ||
| 2014 | +23.61% |
- Stock Market
- Stocks
- AUTR Stock
- Quotes Autris
Select your edition
All financial news and data tailored to specific country editions
