|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 USD | -16.95% |
|
+144.88% | -27.94% |
| 25-09-23 | Autris acquired BitCorp for $20.7 million. | CI |
| 25-04-01 | Autris Appoints Mikkel Thorup to the Board of Directors | CI |
Quotes 5-day view: Autris
Real-time OTC Markets
| 2026-07-20 | 2026-07-22 | 2026-07-24 | 2026-07-28 | |
|---|---|---|---|---|
| Last | US$0.3000 | US$0.2001 | US$0.2001 | US$0.1600 |
| Volume | 4,700 | 2,500 | 5,450 | 5,239 |
| Change | - | -33.30% | -.--% | -20.04% |
| Opening | US$0.2000 | US$0.2001 | US$0.2001 | US$0.2000 |
| High | US$0.3000 | US$0.2001 | US$0.2001 | US$0.2000 |
| Low | US$0.2000 | US$0.2001 | US$0.2000 | US$0.1600 |
Performance
| 1 day | -16.95% | ||
| 1 week | +144.88% | ||
| Current month | -10.91% | ||
| 1 month | -10.91% | ||
| 3 months | -17.79% | ||
| 6 months | -27.94% | ||
| Current year | -27.94% | ||
| 1 year | +375.27% | ||
| 3 years | +9,700.00% | ||
| 5 years | +3,123.68% | ||
| 10 years | +4,354.55% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Record volume 1
2,885,666
Record volume 2
854,692
Record volume 3
851,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,371,359
Net sales ()
870,354
Number of employees
3
Sales / Employee (USD)
290,118
Free-Float
99 %
Free-Float capitalization (USD)
51,967,317
Indicators
Moving average 20 days
0.529
Moving average 50 days
0.6056
Moving average 100 days
0.5568
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
20.64
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.95% | +144.88% | +375.27% | +9,700.00% | 53.37M | |
| +0.71% | -2.52% | +27.74% | +30.43% | 93.87B | |
| -3.21% | -7.34% | +31.39% | +22.86% | 2.61B | |
| -1.34% | -1.11% | +48.96% | +1.86% | 2.04B | |
| -0.05% | -0.21% | -34.48% | -7.41% | 1.95B | |
| -1.39% | -2.88% | +0.32% | +6.27% | 1.9B | |
| +0.55% | -0.49% | +5.17% | +8.10% | 1.82B | |
| -0.17% | -2.31% | +9.05% | +47.57% | 1.41B | |
| -2.69% | -3.43% | +16.06% | +125.38% | 1.02B | |
| +2.93% | +3.34% | +8.10% | +18.89% | 783M | |
| Average | -2.16% | -2.55% | +48.76% | +995.40% | 10.75B | |
| Weighted average by Cap. | +0.46% | -3.35% | +25.91% | +34.05% |
Historical Quotes: Autris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.49 |
| 1 month | 0.16 | | 0.49 |
| Current year | 0.14 | | 0.68 |
| 1 year | 0 | | 0.78 |
| 3 years | 0 | | 0.78 |
| 5 years | 0 | | 0.78 |
| 10 years | 0 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | +267.57% | ||
| 2024 | +18,499,900.00% | ||
| 2023 | -99.98% | ||
| 2022 | +20.00% | ||
| 2021 | -33.33% | ||
| 2020 | -36.84% | ||
| 2019 | +46.15% | ||
| 2018 | +1.56% | ||
| 2017 | -39.62% | ||
| 2016 | +6.00% | ||
| 2015 | -95.51% | ||
| 2014 | +23.61% |
- Stock Market
- Stocks
- AUTR Stock
- Quotes Autris
Select your edition
All financial news and data tailored to specific country editions
