Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -34.04% |
|
+44.86% | -95.05% |
| 06-11 | Top Premarket Decliners | MT |
| 05-29 | Autozi Internet Technology Ltd. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.040 $ | 1.130 $ | 1.850 $ | 2.350 $ | 1.550 $ |
| Volume | 17,659 | 197,034 | 190,648,431 | 27,364,138 | 1,986,523 |
| Change | -6.31% | +8.65% | +63.72% | +27.03% | -34.04% |
| Opening | 1.085 $ | 1.035 $ | 2.930 $ | 2.200 $ | 2.190 $ |
| High | 1.100 $ | 1.370 $ | 7.000 $ | 3.750 $ | 2.240 $ |
| Low | 1.010 $ | 1.020 $ | 1.680 $ | 2.140 $ | 1.500 $ |
Performance
| 1 day | -34.04% | ||
| 1 week | +44.86% | ||
| Current month | +34.78% | ||
| 1 month | +22.05% | ||
| 3 months | -73.29% | ||
| 6 months | -92.55% | ||
| Current year | -95.05% | ||
| 1 year | -99.25% |
Volumes
marketsDaily volume
2,009,785
Estimated daily volume
2,009,785
Avg. Volume 20 sessions
13,666,396
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
21,182,913.8
Record volume 1
190,648,431
Record volume 2
53,278,184
Record volume 3
27,364,138
Capital turnover ratio
5.57
Float rotation
76.19
Basic data
Market Cap (USD)
5,764,315
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
73.13 %
Free-Float capitalization (USD)
421,529
Average Daily Capital Traded
367.48%
Indicators
Moving average 5 days
1.496
Moving average 20 days
1.234
Moving average 50 days
1.408
Moving average 100 days
5.827
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-20.39%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
+275.95%
STIM
RSI 9 days
78
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.04% | +44.86% | -99.25% | - | 5.76M | |
| -0.40% | +3.11% | -1.76% | +49.01% | 74.97B | |
| -0.91% | -0.01% | -15.77% | +30.40% | 50.91B | |
| +2.12% | +8.46% | +17.66% | -4.66% | 3.58B | |
| -3.75% | -4.53% | +365.44% | - | 1.92B | |
| +0.07% | +1.23% | +2.20% | -3.13% | 729M | |
| +1.85% | -2.56% | -35.24% | -28.65% | 428M | |
| +0.62% | +1.25% | - | - | 75.9M | |
| Average | -4.29% | +15.05% | +33.33% | +8.60% | 16.58B | |
| Weighted average by Cap. | -0.57% | +2.60% | -1.37% | +39.74% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
218.YsoTXe40O4qH7zuXe5RjKyAXpPm_3j8fwJamPuLAU4o.UrpGNawGCcnPiFrZGMcsTnMv3brbgXVdjs_DUqiTPr83s2YWlAJcvdaffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.550 | 852 | 1,265,637 |
| 15:59:48 | 1.560 | 100 | 1,264,785 |
| 15:59:21 | 1.540 | 426 | 1,264,685 |
| 15:59:21 | 1.550 | 100 | 1,264,259 |
| 15:59:10 | 1.560 | 100 | 1,264,159 |
| 15:59:10 | 1.560 | 100 | 1,264,059 |
| 15:59:10 | 1.560 | 197 | 1,263,959 |
| 15:59:08 | 1.580 | 300 | 1,263,762 |
| 15:59:08 | 1.580 | 100 | 1,263,462 |
| 15:59:08 | 1.575 | 500 | 1,263,362 |
Course Extremes
| 1 week | 1.01 |  | 7 |
| 1 month | 1.01 | | 7 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 292.5 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -95.05% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
