Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 EUR | +18.18% | -65.65% | -84.34% |
04-30 | Europeans down after inflation and Eurozone GDP. | AN |
04-30 | Stock exchanges up at start; shower of macro in Europe | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 7.57 € | 7.57 € | 4.15 € | 2.2 € | 2.6 € |
Volume | 0 | 0 | 2 448 | 36 799 | 165 362 |
Change | 0.00% | 0.00% | -45.18% | -46.99% | +18.18% |
Opening | 7.57 | 7.57 | 7.40 | 2.20 | 1.98 |
High | 7.57 | 7.57 | 7.40 | 2.20 | 2.62 |
Low | 7.57 | 7.57 | 4.15 | 2.20 | 1.9 |
Performance
1 day | +18.18% | ||
1 week | -65.65% | ||
Current month | -37.35% | ||
1 month | -82.34% | ||
3 months | -80.00% | ||
6 months | -81.56% | ||
Current year | -84.34% | ||
1 year | -79.12% | ||
3 years | -90.26% | ||
5 years | -91.30% | ||
10 years | -83.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.18% | -65.65% | -84.34% | -79.12% | 10.3M | ||
+0.14% | -1.09% | -3.20% | -35.96% | 8.73B | ||
+0.07% | +2.88% | +67.87% | +144.31% | 5.04B | ||
+1.58% | -3.48% | +16.23% | +143.33% | 3.14B | ||
+0.79% | -1.84% | +19.03% | +104.42% | 2.71B | ||
-0.87% | +3.28% | +21.80% | +39.39% | 1.63B | ||
-2.29% | -3.76% | +5.21% | -12.87% | 1.38B | ||
-1.40% | +1.07% | +0.18% | -27.10% | 1.22B | ||
-0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
+0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
+0.04% | +0.91% | +21.03% | +159.24% | 815M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
-0.34% | +0.63% | +9.37% | +2.73% | 646M | ||
-1.09% | +1.96% | -14.15% | -39.23% | 638M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
+2.53% | -8.89% | -1.48% | +191.87% | 585M | ||
Average | +1.45% | -4.54% | +3.89% | +36.95% | ||
Weighted average by Cap. | +0.23% | +0.03% | +16.12% | +46.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 | 2.6 | 378 | 145,952 |
11:35:18 | 2.6 | 100 | 145,574 |
11:35:18 | 2.6 | 400 | 145,474 |
11:35:18 | 2.6 | 122 | 145,074 |
11:35:18 | 2.6 | 594 | 144,952 |
11:35:18 | 2.6 | 816 | 144,358 |
11:35:18 | 2.6 | 1,116 | 143,542 |
11:35:18 | 2.6 | 384 | 142,426 |
11:35:18 | 2.6 | 616 | 142,042 |
Monthly variations
Annual change
2024 | -86.75% | ||
2023 | +44.35% | ||
2022 | -58.78% | ||
2021 | +46.07% | ||
2020 | -37.17% | ||
2019 | +12.59% | ||
2018 | -2.53% | ||
2017 | +54.75% | ||
2016 | +0.62% | ||
2015 | +19.48% | ||
2014 | -5.88% | ||
2013 | -6.00% | ||
2012 | +1.81% | ||
2011 | -28.44% | ||
2010 | +44.92% | ||
2009 | +89.87% | ||
2008 | -61.04% | ||
2007 | -32.66% | ||
2006 | -13.49% | ||
2005 | -6.35% | ||
2004 | +43.64% | ||
2003 | +34.15% | ||
2002 | +2.76% | ||
2001 | -47.50% | ||
2000 | +18.94% | ||
1999 | +153.54% | ||
1998 | +172.49% | ||
1997 | +54.35% | ||
1996 | +63.41% | ||
1995 | +3.71% |
- Stock Market
- Equities
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.