Quotes 5-day view: Autostrade Meridionali S.p.A.

Real-time Borsa Italiana
Autostrade Meridionali S.p.A.(AUTME) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 2.720 2.740 2.720 2.720 2.720
Volume 1,259 20 1,500 195 351
Change 0.00% +0.74% -0.73% 0.00% 0.00%
Opening 2.700 2.740 2.720 2.700 2.720
High 2.720 2.740 2.720 2.720 2.720
Low 2.700 2.740 2.720 2.700 2.720

Performance

Current month-2.86%
1 month-3.55%
3 months-7.01%
6 months+4.41%
Current year-2.86%
1 year-1.45%
3 years-77.14%
5 years-90.62%
10 years-83.88%

Volumes

markets
Daily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
5,389
Daily volume ratio
0.07
Avg. Volume 20 sessions
14,658.08
Avg. Volume 20 sessions USD
17,018.03
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,900,000
Market Cap (USD)
13,777,932
Net sales ()
944,000
Net sales (USD)
1,092,972
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
364,324
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,881,040
Free-Float capitalization (USD)
5,651,314
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
2.724
Moving average 20 days
2.753
Moving average 50 days
2.782
Moving average 100 days
2.827
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.92%
RSI 9 days
43.98
RSI 14 days
44.52

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-1.45%-77.14% 13.78M
-0.48%+2.68%+7.06%+8.33% 34.35B
+3.39%+1.40%+3.95%+92.36% 11.82B
-0.20%+2.53%-20.49%+2.85% 9.78B
+0.45%+0.45%-1.86%+45.66% 8.79B
+1.45%-0.53%-0.36%+61.38% 8B
+2.14%+4.86%+27.43%+53.90% 6.77B
-1.06%-0.07%+4.34%-0.99% 5.53B
+0.49%+0.59%-5.02%-17.58% 5.2B
+0.75%-0.45%-1.61%+11.46% 5.13B
Average +0.70%+1.22%+1.20%+18.02% 9.54B
Weighted average by Cap. +0.55%+2.08%+2.57%+27.51%

Historical Quotes: Autostrade Meridionali S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b7ec865bb32fcd334e843d810ca3ebf._kc-vQbpo_b7A5qQX7kLVeU4i40QYdtgRFaXDgAROBw.tB5wzXKhyr6_efjyO91hF9V13ttnWZkFdhL-NkR1cHW4L27aftjwwc5h0w
DatePriceVolumeTotal
11:19:19 2.720200351
06:57:48 2.7201151
Chart Autostrade Meridionali S.p.A.

Course Extremes

1 week 2.7
Extreme 2.7
2.74
1 month 2.66
Extreme 2.66
2.86
Current year 2.6
Extreme 2.6
3
1 year 2.49
Extreme 2.49
3
3 years 1.9
Extreme 1.9
22
5 years 1.9
Extreme 1.9
41
10 years 1.9
Extreme 1.9
41

Monthly variations

Annual variations

2026-2.86%
2025+7.69%
2024-84.34%
2023+44.35%
2022-58.78%
2021+46.07%
2020-37.17%
2019+12.59%
2018-2.53%
2017+54.75%
2016+0.62%
2015+19.48%
2014-5.88%
2013-6.00%
2012+1.81%
2011-28.44%
2010+44.92%
2009+89.87%
2008-61.04%
2007-32.66%
2006-13.49%
2005-6.35%
2004+43.64%
2003+34.15%
2002+2.76%
2001-47.50%
2000+18.94%
1999+153.54%
1998+172.49%
1997+54.35%
1996+63.41%
1995+3.71%
  1. Stock Market
  2. Stocks
  3. AUTME Stock
  4. Quotes Autostrade Meridionali S.p.A.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!