Quotes Autostrade Meridionali S.p.A.

Stocks

AUTME

IT0000084043

Highways & Rail Tracks

Market Closed - Borsa Italiana Other stock markets 11:45:00 2026-06-12 EDT			5-day change	1st Jan Change
2.720 ^EUR	0.00%		0.00%	-2.86%

03-24	Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-27	Autostrade Meridionali FY net loss EUR 0.5 mln	RE

Quotes 5-day view: Autostrade Meridionali S.p.A.

Real-time Borsa Italiana

Autostrade Meridionali S.p.A.(AUTME) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2.720 €	2.740 €	2.720 €	2.720 €	2.720 €
Volume	1,259	20	1,500	195	351
Change	0.00%	+0.74%	-0.73%	0.00%	0.00%
Opening	2.700 €	2.740 €	2.720 €	2.700 €	2.720 €
High	2.720 €	2.740 €	2.720 €	2.720 €	2.720 €
Low	2.700 €	2.740 €	2.720 €	2.700 €	2.720 €

Performance

Current month	-2.86%
1 month	-3.55%
3 months	-7.01%
6 months	+4.41%
Current year	-2.86%
1 year	-1.45%
3 years	-77.14%
5 years	-90.62%
10 years	-83.88%

Volumes

markets

Daily volume

351

Estimated daily volume

351

Avg. Volume 20 sessions

5,389

Daily volume ratio

0.07

Avg. Volume 20 sessions

14,658.08

Avg. Volume 20 sessions USD

17,018.03

Record volume 1

484,227

Record volume 2

332,702

Record volume 3

326,568

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,900,000

Market Cap (USD)

13,777,932

Net sales ()

944,000

Net sales (USD)

1,092,972

Number of employees

Sales / Employee (EUR)

314,667

Sales / Employee (USD)

364,324

Free-Float

41.02 %

Free-Float capitalization (EUR)

4,881,040

Free-Float capitalization (USD)

5,651,314

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

2.724

Moving average 20 days

2.753

Moving average 50 days

2.782

Moving average 100 days

2.827

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+3.92%

RSI 9 days

43.98

RSI 14 days

44.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOSTRADE MERIDIONALI S.P.A.	0.00%	0.00%	-1.45%	-77.14%	13.78M
TRANSURBAN GROUP	-0.48%	+2.68%	+7.06%	+8.33%	34.35B
SALIK COMPANY	+3.39%	+1.40%	+3.95%	+92.36%	11.82B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.	-0.20%	+2.53%	-20.49%	+2.85%	9.78B
JIANGSU EXPRESSWAY COMPANY LIMITED	+0.45%	+0.45%	-1.86%	+45.66%	8.79B
SHANDONG HI-SPEED COMPANY LIMITED	+1.45%	-0.53%	-0.36%	+61.38%	8B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.	+2.14%	+4.86%	+27.43%	+53.90%	6.77B
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	-1.06%	-0.07%	+4.34%	-0.99%	5.53B
ATLAS ARTERIA LIMITED	+0.49%	+0.59%	-5.02%	-17.58%	5.2B
ZHEJIANG EXPRESSWAY CO., LTD.	+0.75%	-0.45%	-1.61%	+11.46%	5.13B
Average	+0.70%	+1.22%	+1.20%	+18.02%	9.54B
Weighted average by Cap.	+0.55%	+2.08%	+2.57%	+27.51%

See all sector performances

Historical Quotes: Autostrade Meridionali S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7ec865bb32fcd334e843d810ca3ebf._kc-vQbpo_b7A5qQX7kLVeU4i40QYdtgRFaXDgAROBw.tB5wzXKhyr6_efjyO91hF9V13ttnWZkFdhL-NkR1cHW4L27aftjwwc5h0w

Date	Price	Volume	Total
11:19:19	2.720	200	351
06:57:48	2.720	1	151

Chart

Duration

Period

More charts

Course Extremes

1 week	2.7	2.74
1 month	2.66	2.86
Current year	2.6	3
1 year	2.49	3
3 years	1.9	22
5 years	1.9	41
10 years	1.9	41

Monthly variations

Annual variations

2026	-2.86%
2025	+7.69%
2024	-84.34%
2023	+44.35%
2022	-58.78%
2021	+46.07%
2020	-37.17%
2019	+12.59%
2018	-2.53%
2017	+54.75%
2016	+0.62%
2015	+19.48%
2014	-5.88%
2013	-6.00%
2012	+1.81%
2011	-28.44%
2010	+44.92%
2009	+89.87%
2008	-61.04%
2007	-32.66%
2006	-13.49%
2005	-6.35%
2004	+43.64%
2003	+34.15%
2002	+2.76%
2001	-47.50%
2000	+18.94%
1999	+153.54%
1998	+172.49%
1997	+54.35%
1996	+63.41%
1995	+3.71%