|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 EUR | 0.00% |
|
0.00% | -2.86% |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-27 | Autostrade Meridionali FY net loss EUR 0.5 mln | RE |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.740 € | 2.720 € | 2.720 € | 2.720 € | 2.720 € |
| Volume | 20 | 1,500 | 195 | 351 | 146 |
| Change | +0.74% | -0.73% | 0.00% | 0.00% | 0.00% |
| Opening | 2.740 € | 2.720 € | 2.700 € | 2.720 € | 2.720 € |
| High | 2.740 € | 2.720 € | 2.720 € | 2.720 € | 2.720 € |
| Low | 2.740 € | 2.720 € | 2.700 € | 2.720 € | 2.720 € |
Performance
| Current month | -2.86% | ||
| 1 month | -3.55% | ||
| 3 months | -7.01% | ||
| 6 months | +4.02% | ||
| Current year | -2.86% | ||
| 1 year | -1.09% | ||
| 3 years | -76.65% | ||
| 5 years | -90.81% | ||
| 10 years | -83.77% |
Volumes
marketsDaily volume
146
Estimated daily volume
188
Avg. Volume 20 sessions
5,389
Daily volume ratio
0.03
Avg. Volume 20 sessions
14,658.08
Avg. Volume 20 sessions USD
17,027.56
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,900,000
Market Cap (USD)
13,777,932
Net sales ()
944,000
Net sales (USD)
1,092,972
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
364,324
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,881,040
Free-Float capitalization (USD)
5,651,314
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.724
Moving average 20 days
2.753
Moving average 50 days
2.782
Moving average 100 days
2.827
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.92%
RSI 9 days
43.98
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.09% | -76.65% | 13.78M | |
| -1.67% | +1.45% | +5.79% | +7.04% | 34.35B | |
| +3.39% | +1.40% | +3.95% | +92.36% | 11.82B | |
| -0.20% | +2.53% | -20.49% | +2.85% | 9.78B | |
| +0.27% | +0.27% | -2.04% | +45.39% | 8.79B | |
| +1.45% | -0.53% | -0.36% | +61.38% | 8B | |
| +2.14% | +4.86% | +27.43% | +53.90% | 6.77B | |
| +4.23% | +4.39% | +6.46% | +2.04% | 5.53B | |
| +0.59% | +0.59% | -5.02% | -17.58% | 5.2B | |
| +0.75% | -0.45% | -1.61% | +11.46% | 5.13B | |
| Average | +1.07% | +1.22% | +1.30% | +18.22% | 9.54B | |
| Weighted average by Cap. | +0.40% | +2.08% | +2.22% | +27.20% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f856.Q4dsX2jF74_OS1xlrSt6-Ip4dhd9dTRGdlSRnUeK8Zs.CNQ4Mj_x3NakBxRSlGAIqNUbPW8oH04XDD_95A7kgK4yzwpuD72e3fl5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:03 | 2.720 | 20 | 146 |
Course Extremes
| 1 week | 2.7 |  | 2.74 |
| 1 month | 2.66 | | 2.86 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
