Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,850.00 ARS | -2.74% |
|
-1.20% | -3.15% |
| 07-13 | Automatic Data Processing Set to Deliver Modest Fiscal Q4 Beat, RBC Says | MT |
| 07-10 | BMO Capital Adjusts Price Target on Automatic Data Processing to $248 From $234 | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ARS 64,625.00 | ARS 63,300.00 | ARS 63,100.00 | ARS 65,650.00 | ARS 63,850.00 |
| Volume | 1,284 | 429 | 43 | 572 | 233 |
| Change | +2.87% | -2.05% | -0.32% | +4.04% | -2.74% |
| Opening | ARS 64,325.00 | ARS 63,525.00 | ARS 63,225.00 | ARS 64,050.00 | ARS 64,000.00 |
| High | ARS 65,100.00 | ARS 64,050.00 | ARS 63,225.00 | ARS 66,025.00 | ARS 64,575.00 |
| Low | ARS 64,150.00 | ARS 63,200.00 | ARS 62,625.00 | ARS 64,050.00 | ARS 63,575.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.20% | ||
| Current month | +9.61% | ||
| 1 month | +13.16% | ||
| 3 months | +33.86% | ||
| 6 months | -1.96% | ||
| Current year | -3.15% | ||
| 1 year | -2.82% | ||
| 3 years | +208.24% | ||
| 5 years | +1,001.53% | ||
| 10 years | +100,425.85% |
Volumes
marketsDaily volume
233
Avg. Volume 20 sessions
367
Avg. Volume 20 sessions ARS
23,432,950
Avg. Volume 20 sessions USD
15,887.54
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
98,510,516,456
Market Cap (USD)
98,510,516,456
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (ARS)
66,768,070
Free-Float capitalization (USD)
98,362,720,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
64,105
Moving average 20 days
59,562.5
Moving average 50 days
56,731
Moving average 100 days
53,774.75
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-15.78%
RSI 9 days
61.22
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -1.20% | -2.82% | +208.24% | 98.51B | |
| +0.60% | +5.97% | -26.91% | -40.94% | 6.02B | |
| -0.11% | +5.65% | -29.32% | -45.22% | 3.82B | |
| +2.95% | +11.18% | -8.30% | -55.98% | 3.58B | |
| +0.09% | +7.46% | +28.61% | +37.56% | 3.63B | |
| +0.12% | +0.50% | -10.08% | -3.06% | 3.57B | |
| -0.41% | +3.06% | -7.82% | -54.24% | 1.82B | |
| +2.17% | +4.69% | -24.69% | -26.90% | 1.4B | |
| +3.05% | +4.86% | -34.04% | -45.60% | 1.07B | |
| -5.10% | -12.52% | -28.42% | - | 930M | |
| Average | +0.02% | +2.42% | -14.38% | -2.91% | 12.44B | |
| Weighted average by Cap. | -2.06% | +3.65% | -5.02% | +160.70% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,625 |  | 66,025 |
| 1 month | 54,000 | | 66,025 |
| Current year | 46,160 | | 69,150 |
| 1 year | 46,160 | | 77,375 |
| 3 years | 20,609.5 | | 77,375 |
| 5 years | 6,079 | | 77,375 |
| 10 years | 1,914.81 | | 77,375 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
