Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,950.00 ARS | -0.46% |
|
+0.92% | +7.62% |
| 01:57pm | Equity Markets Mixed Intraday as US Seen Nearing Hormuz Deal | MT |
| 12:51pm | July Private-Sector Hiring Rises Less Than Projected, ADP Data Show Ahead of Key Jobs Report | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ARS 71,850.00 | ARS 68,825.00 | ARS 69,900.00 | ARS 71,275.00 | ARS 70,950.00 |
| Volume | 2,922 | 366 | 139 | 178 | 1,066 |
| Change | +2.20% | -4.21% | +1.56% | +1.97% | -0.46% |
| Opening | ARS 70,100.00 | ARS 71,025.00 | ARS 68,525.00 | ARS 70,850.00 | ARS 70,200.00 |
| High | ARS 74,400.00 | ARS 71,025.00 | ARS 69,925.00 | ARS 71,475.00 | ARS 71,025.00 |
| Low | ARS 70,100.00 | ARS 67,425.00 | ARS 68,525.00 | ARS 70,850.00 | ARS 70,175.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.92% | ||
| Current month | +1.50% | ||
| 1 month | +9.62% | ||
| 3 months | +34.63% | ||
| 6 months | +20.25% | ||
| Current year | +7.62% | ||
| 1 year | +3.88% | ||
| 3 years | +189.69% | ||
| 5 years | +1,013.38% | ||
| 10 years | +111,604.08% |
Volumes
marketsDaily volume
1,066
Avg. Volume 20 sessions
709
Avg. Volume 20 sessions ARS
50,303,550
Avg. Volume 20 sessions USD
33,602.77
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
107,652,636,000
Market Cap (USD)
107,652,636,000
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.19 %
Free-Float capitalization (ARS)
71,851,831
Free-Float capitalization (USD)
107,490,339,232
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
70,560
Moving average 20 days
66,781.25
Moving average 50 days
61,142.5
Moving average 100 days
56,043.6
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-21.01%
RSI 9 days
65.42
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.92% | +3.88% | +189.69% | 108B | |
| +2.10% | -1.06% | -4.45% | -28.08% | 7.6B | |
| -1.26% | -1.68% | -3.46% | -37.35% | 5.08B | |
| -1.45% | +0.65% | +14.68% | -46.53% | 4.12B | |
| +1.61% | -3.90% | -12.11% | -4.38% | 3.61B | |
| -1.19% | -4.79% | +27.60% | +44.33% | 3.54B | |
| -0.54% | -2.47% | +38.80% | -31.09% | 2.55B | |
| +0.22% | +4.39% | -20.56% | -26.74% | 1.53B | |
| -1.02% | +1.80% | -35.85% | -48.89% | 1.15B | |
| +0.77% | -1.52% | +70.46% | -2.66% | 974M | |
| Average | -0.02% | -0.92% | +7.90% | +0.83% | 13.78B | |
| Weighted average by Cap. | -0.29% | -1.01% | +4.18% | +143.60% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,425 |  | 71,475 |
| 1 month | 61,950 | | 74,400 |
| Current year | 46,160 | | 74,400 |
| 1 year | 46,160 | | 77,375 |
| 3 years | 24,542.5 | | 77,375 |
| 5 years | 6,079 | | 77,375 |
| 10 years | 1,914.81 | | 77,375 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
