Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 72,275.00 ARS | -0.03% |
|
+1.01% | +9.63% |
| 09-18 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 09-09 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM |
Stock exchange
Buenos Aires S.E.
ADP 72,275.00 $
-0.03%
46.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 271.22USD | -0.37% | 1.79B $ | ||
CBOE
| ADP | 271.09USD | -0.42% | 21.47M $ | |
|
Tradegate
| ADP | 236.05EUR | -0.46% | 55K € | |
|
Xetra
| ADP | 238.00EUR | -0.65% | 22.61K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
London S.E.
| 0HJI | 270.21USD | -0.41% | 20K $ | |
|
Boerse Muenchen
| ADP | 236.35EUR | -0.38% | 4.25K € | |
|
Deutsche Boerse AG
| ADP | 235.60EUR | +0.11% | 0 € | |
|
Wiener Boerse
| ADP | 236.90EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| ADP | 236.30EUR | -0.36% | 0 € | |
|
Santiago S.E.
| ADP | 276.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 239.55EUR | +1.05% | 0 € | |
|
Santiago S.E.
| ADPCL | 264,880.00CLP | 0.00% | 0 $ | |
| ADP | 72,275.00ARS | -0.03% | 46.69M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.55USD | +1.44% | 1.91K $ | |
| ADPR34 | 59.46BRL | -0.10% | 237.84 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 73,775.00 | ARS 73,575.00 | ARS 72,900.00 | ARS 72,300.00 | ARS 72,275.00 |
| Volume | 190 | 275 | 1,627 | 121 | 646 |
| Change | +3.11% | -0.27% | -0.92% | -0.82% | -0.03% |
| Opening | ARS 73,075.00 | ARS 73,200.00 | ARS 73,025.00 | ARS 72,825.00 | ARS 71,500.00 |
| High | ARS 73,800.00 | ARS 74,025.00 | ARS 73,650.00 | ARS 72,825.00 | ARS 72,400.00 |
| Low | ARS 72,350.00 | ARS 72,975.00 | ARS 72,750.00 | ARS 71,950.00 | ARS 71,500.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.01% | ||
| Current month | -5.00% | ||
| 1 month | +2.05% | ||
| 3 months | +30.93% | ||
| 6 months | +41.99% | ||
| Current year | +9.63% | ||
| 1 year | -4.68% | ||
| 3 years | +139.91% | ||
| 5 years | +1,079.61% | ||
| 10 years | +113,690.17% |
Volumes
marketsDaily volume
646
Avg. Volume 20 sessions
382
Avg. Volume 20 sessions ARS
27,609,050
Avg. Volume 20 sessions USD
18,249.58
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
108,150,807,520
Market Cap (USD)
108,150,807,520
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14%
Free-Float capitalization (ARS)
71,423,865
Free-Float capitalization (USD)
107,964,313,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
72,965
Moving average 20 days
73,681.25
Moving average 50 days
70,923.5
Moving average 100 days
63,433.55
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-12.23%
RSI 9 days
45.99
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.01% | -4.68% | +139.91% | 108B | |
| -0.37% | +1.10% | -6.78% | +9.68% | 108B | |
| -0.16% | -3.20% | +2.86% | -28.55% | 7.33B | |
| +0.74% | +2.07% | +18.01% | -34.42% | 5.14B | |
| -2.99% | +2.75% | +3.58% | +15.90% | 4.31B | |
| +0.35% | -0.80% | +6.47% | -49.59% | 3.75B | |
| -1.61% | -2.36% | +32.31% | +46.95% | 3.62B | |
| -0.05% | +2.09% | +51.41% | -22.53% | 2.68B | |
| +0.48% | -2.55% | -23.18% | -25.75% | 1.43B | |
| +0.79% | -2.76% | -36.47% | -49.72% | 1.06B | |
| Average | -0.28% | +0.70% | +4.35% | +0.19% | 24.56B | |
| Weighted average by Cap. | -0.23% | +0.94% | -3.68% | +63.90% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,500 |  | 74,025 |
| 1 month | 70,375 | | 77,000 |
| Current year | 46,160 | | 77,000 |
| 1 year | 46,160 | | 77,375 |
| 3 years | 29,752.5 | | 77,375 |
| 5 years | 6,079 | | 77,375 |
| 10 years | 1,914.81 | | 77,375 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
