Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Buenos Aires S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 81,375.00 ARS | +3.73% |
|
-2.84% | +23.44% |
| 10-29 | Morgan Stanley Adjusts Price Target on Automatic Data Processing to $288 From $286 | MT |
| 10-28 | PNC Bank And ADP, Inc. Announce Embedded Payroll Solution For Small Businesses | CI |
Stock exchange
Buenos Aires S.E.
ADP 81,375.00 $
+3.73%
22.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 293.84USD | +2.71% | 1.06B $ | ||
CBOE
| ADP | 293.76USD | +2.69% | 35.63M $ | |
|
Xetra
| ADP | 255.50EUR | +0.14% | 71.28K € | |
|
Boerse Muenchen
| ADP | 262.05EUR | +0.69% | 66.04K € | |
|
Tradegate
| ADP | 262.55EUR | +0.40% | 37.54K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Deutsche Boerse AG
| ADP | 259.85EUR | +1.66% | 17.67K € | |
|
London S.E.
| 0HJI | 307.69USD | +0.79% | 3.69K $ | |
|
Börse Stuttgart
| ADP | 262.45EUR | +1.00% | 1.57K € | |
|
Wiener Boerse
| ADP | 265.70EUR | +3.85% | 0 € | |
|
Santiago S.E.
| ADP | 301.12USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 299,400.00CLP | 0.00% | 0 $ | |
| ADP | 81,375.00ARS | +3.73% | 22.38M $ | ||
|
Buenos Aires S.E.
| ADPD | 50.20USD | +0.48% | 401.6 $ | |
| ADPR34 | 65.03BRL | -3.66% | 3.12K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ARS 84,225.00 | ARS 80,625.00 | ARS 78,850.00 | ARS 78,450.00 | ARS 81,375.00 |
| Volume | 1,812 | 418 | 239 | 261 | 275 |
| Change | +0.57% | -4.27% | -2.20% | -0.51% | +3.73% |
| Opening | ARS 84,525.00 | ARS 82,450.00 | ARS 79,775.00 | ARS 79,350.00 | ARS 81,400.00 |
| High | ARS 84,825.00 | ARS 82,900.00 | ARS 79,775.00 | ARS 79,900.00 | ARS 82,100.00 |
| Low | ARS 83,475.00 | ARS 80,525.00 | ARS 78,275.00 | ARS 78,325.00 | ARS 81,025.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | -2.84% | ||
| Current month | +16.92% | ||
| 1 month | +16.92% | ||
| 3 months | +18.23% | ||
| 6 months | +53.18% | ||
| Current year | +23.44% | ||
| 1 year | +25.05% | ||
| 3 years | +164.63% | ||
| 5 years | +972.21% | ||
| 10 years | +128,017.26% |
Volumes
marketsDaily volume
275
Avg. Volume 20 sessions
410
Avg. Volume 20 sessions ARS
33,363,750
Avg. Volume 20 sessions USD
21,753.17
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
116,243,104,000
Market Cap (USD)
116,243,104,000
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
61.32%
Free-Float capitalization (ARS)
74,824,885
Free-Float capitalization (USD)
115,080,672,960
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
80,705
Moving average 20 days
76,987.5
Moving average 50 days
74,522
Moving average 100 days
69,520
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-14.57%
RSI 9 days
61.82
RSI 14 days
62.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -2.84% | +25.05% | +164.63% | 116B | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +1.87% | -1.51% | +35.64% | +77.36% | 47.59B | |
| Weighted average by Cap. | +2.47% | -1.38% | +64.74% | +174.73% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78,275 |  | 84,825 |
| 1 month | 69,175 | | 84,825 |
| Current year | 46,160 | | 84,825 |
| 1 year | 46,160 | | 84,825 |
| 3 years | 29,976.5 | | 84,825 |
| 5 years | 6,458.5 | | 84,825 |
| 10 years | 1,914.81 | | 84,825 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
