|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.75 EUR | -1.65% |
|
-2.43% | -5.35% |
| 07-10 | BMO Capital Adjusts Price Target on Automatic Data Processing to $248 From $234 | MT |
| 07-09 | Wells Fargo Adjusts Price Target on Automatic Data Processing to $248 From $214 | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Wiener Boerse| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €210.20 | €216.35 | €212.25 | €208.75 | €211.35 |
| Volume | 0 | 32 | 0 | 0 | 3 |
| Change | -1.75% | +2.93% | -1.90% | -1.65% | +1.25% |
| Opening | €211.80 | €210.55 | €216.35 | €211.55 | €208.75 |
| High | €212.30 | €216.35 | €216.35 | €212.10 | €212.10 |
| Low | €210.20 | €209.85 | €212.25 | €207.90 | €208.75 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.43% | ||
| Current month | +6.92% | ||
| 1 month | +3.96% | ||
| 3 months | +28.30% | ||
| 6 months | -9.06% | ||
| Current year | -5.35% | ||
| 1 year | -20.49% | ||
| 3 years | +2.71% | ||
| 5 years | +22.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,703,717,501
Market Cap (USD)
96,703,717,501
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (EUR)
110,211,868,914
Free-Float capitalization (USD)
96,558,491,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
212.3
Moving average 20 days
199.46
Moving average 50 days
192.93
Moving average 100 days
185.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
58.72
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -2.43% | -20.49% | +2.71% | 96.7B | |
| +3.29% | +2.77% | -32.03% | -41.84% | 5.73B | |
| +4.45% | +7.55% | -33.19% | -42.45% | 3.73B | |
| -0.74% | +0.43% | -10.89% | -1.75% | 3.53B | |
| +0.72% | -4.82% | +10.96% | +29.15% | 3.35B | |
| -0.61% | -3.23% | -24.51% | -59.01% | 3.26B | |
| +3.31% | -0.21% | -13.82% | -51.39% | 1.8B | |
| +1.97% | +0.24% | -22.86% | -27.95% | 1.4B | |
| -0.24% | -0.24% | -37.40% | -47.62% | 1.05B | |
| +0.33% | -9.39% | -22.48% | - | 941M | |
| Average | +1.08% | -1.36% | -20.67% | -26.68% | 12.15B | |
| Weighted average by Cap. | -0.97% | +0.12% | -20.48% | -3.47% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 207.9 |  | 216.35 |
| 1 month | 186.5 | | 216.35 |
| Current year | 161.48 | | 229.55 |
| 1 year | 161.48 | | 274.25 |
| 3 years | 161.48 | | 304.6 |
| 5 years | 161.48 | | 304.6 |
| 10 years | 87.03 | | 304.6 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -21.65% | ||
| 2024 | +33.95% | ||
| 2023 | -6.25% | ||
| 2022 | +2.33% | ||
| 2021 | +53.42% | ||
| 2020 | -6.45% | ||
| 2019 | +34.47% | ||
| 2018 | +15.99% | ||
| 2017 | +10.58% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
