Quotes Automatic Data Processing, Inc. Wiener Boerse

Stocks

ADP

US0530151036

Employment Services

Real-time Estimate Tradegate 10:39:42 2026-08-26 EDT			5-day change	1st Jan Change
241.65 ^EUR	-0.54%		+3.43%	+10.16%

08-24	UBS Adjusts Price Target on Automatic Data Processing to $285 From $280	MT
08-07	Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating	MT

Stock exchange

Wiener Boerse ADP 242.95 € +0.70% 2.19K €

Markets		Price	Change	Volumes
Nasdaq	ADP	283.20USD	+0.15%	42.66M $
CBOE	ADP	282.25USD	-0.25%	3.71M $
London S.E.	0HJI	280.89USD	+0.29%	104K $
Tradegate	ADP	241.55EUR	-0.29%	59.18K €
Xetra	ADP	242.05EUR	-0.49%	16.46K €
Börse Stuttgart	ADP	242.70EUR	+0.17%	3.64K €
Berne S.E.	ADP	223.37CHF	+1.49%	3.35K CHF
Boerse Muenchen	ADP	242.05EUR	-0.06%	3.15K €
Wiener Boerse	ADP	242.95EUR	+0.70%	2.19K €
Deutsche Boerse AG	ADP	242.15EUR	+0.33%	1.21K €
Santiago S.E.	ADP	266.06USD	0.00%	0 $
Borsa Italiana	1ADP	230.30EUR	-2.48%	0 €
Santiago S.E.	ADPCL	258,850.00CLP	+6.42%	0 $
Buenos Aires S.E.	ADP	75,450.00ARS	-0.20%	14.79M $
Buenos Aires S.E.	ADPD	48.50USD	+1.04%	436.5 $
Sao Paulo	ADPR34	60.76BRL	+0.53%	5.83K R$

Quotes 5-day view: Automatic Data Processing, Inc.

End-of-day quote Wiener Boerse

Automatic Data Processing, Inc.(ADP) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€240.05	€241.25	€242.95	€241.95	€242.95
Volume	0	0	9	0	9
Change	+0.57%	+0.50%	+0.70%	-0.41%	-0.54%
Opening	€238.35	€238.70	€241.45	€243.40	€241.45
High	€240.05	€241.25	€242.95	€243.40	€242.95
Low	€236.70	€238.70	€240.30	€240.40	€240.30

Performance

1 day	-0.49%
1 week	+3.43%
Current month	+6.02%
1 month	+10.94%
3 months	+23.93%
6 months	+36.73%
Current year	+10.16%
1 year	-6.74%
3 years	+3.94%
5 years	+37.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

112,337,956,768

Market Cap (USD)

112,337,956,768

Net sales (USD)

21,947,400,000

Number of employees

67,000

Sales / Employee (USD)

327,573

Free-Float

62.14 %

Free-Float capitalization (EUR)

130,853,958,093

Free-Float capitalization (USD)

112,128,756,690

Average Daily Capital Traded

Indicators

Moving average 5 days

239.57

Moving average 20 days

235.3

Moving average 50 days

218.48

Moving average 100 days

200.26

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-9.59%

Price spread / (MMA100)

-17.13%

STIM

RSI 9 days

66.83

RSI 14 days

64.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOMATIC DATA PROCESSING, INC.	-0.54%	+3.43%	-6.74%	+3.94%	112B
AUTOMATIC DATA PROCESSING, INC.	-0.42%	+2.28%	-6.56%	+11.46%	112B
RANDSTAD N.V.	+0.60%	+1.73%	-0.77%	-26.28%	8.15B
ADECCO GROUP AG	+0.74%	+2.43%	-5.50%	-35.64%	5.22B
ROBERT HALF INC.	-1.69%	+1.98%	+21.64%	-40.54%	4.52B
PERSOL HOLDINGS CO.,LTD.	-0.40%	+3.31%	+6.61%	+17.12%	4.17B
FIRST ADVANTAGE CORPORATION	+0.57%	-2.65%	+25.56%	+49.46%	3.49B
MANPOWERGROUP INC.	-0.96%	+4.07%	+50.68%	-20.77%	2.89B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+1.92%	-0.24%	-24.15%	-26.26%	1.44B
FESCO GROUP CO., LTD.	+1.00%	+1.00%	-37.61%	-48.24%	1.1B
Average	+0.10%	+3.04%	+2.32%	-11.58%	25.57B
Weighted average by Cap.	-0.39%	+4.63%	-4.87%	+4.85%