Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4
USD
|
-1.96%
|
|
-11.50%
|
-37.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.48 $
|
4.21 $
|
4.08 $
|
4 $
|
Volume |
1 723 804 |
2 720 848 |
3 872 988 |
2 745 490 |
Change |
-1.75%
|
-6.03%
|
-3.09%
|
-1.96%
|
Opening |
4.58 |
4.52 |
4.18 |
4.09 |
High |
4.71 |
4.60 |
4.29 |
4.15 |
Low |
4.48 |
4.15 |
3.96 |
3.99 |
Estimated daily volume
2 745 490
Avg. Volume 20 sessions
1 481 354
Avg. Volume 20 sessions USD
5 925 416.00
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.01
Capitalization (USD)
1 063 705 220
Net sales (USD)
1 698 000
Sales / Employee (USD)
3 636
Free-Float capitalization (USD)
35 294 120
Average Daily Capital Traded
0.56%
Moving average 5 days
4.27
Moving average 20 days
4.97
Moving average 50 days
5.63
Moving average 100 days
5.77
Price spread / (MMA5) +6.75% Price spread / (MMA20) +24.25% Price spread / (MMA50) +40.75% Price spread / (MMA100) +44.25% 30a.wiy_-LhpCreNJZfMCl4nCsEAz1lbQS_8s675h9RlKM0.tH_giOAhb9LOHKe7ZRwQX4NDlQptdEuMguHA0rc2Y7eTH8uiixBPzulI5A Date | Price | Volume | Daily volume |
---|
16:00:00 |
4
|
49,278 |
2,622,515 |
15:59:56 |
3.99
|
300 |
2,573,237 |
15:59:56 |
3.99
|
2,077 |
2,572,937 |
15:59:56 |
3.99
|
400 |
2,570,860 |
15:59:56 |
3.99
|
100 |
2,570,460 |
15:59:56 |
3.99
|
200 |
2,570,360 |
15:59:56 |
3.99
|
100 |
2,570,160 |
15:59:56 |
3.99
|
500 |
2,570,060 |
15:59:56 |
3.99
|
100 |
2,569,560 |
15:59:56 |
3.995
|
100 |
2,569,460 |
More charts
|