Quotes Autolus Therapeutics plc

Stocks

AUTL

US05280R1005

Pharmaceuticals

Real-time Estimate Cboe BZX 11:59:49 2026-08-19 EDT			5-day change	1st Jan Change
2.395 ^USD	+4.59%		+12.74%	+20.10%

11:19am	European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT
08-17	European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading	MT

Stock exchange

Nasdaq AUTL 2.390 $ +4.37% 7.93M $

Markets		Price	Change	Volumes
Nasdaq	AUTL	2.390USD	+4.37%	7.93M $
CBOE	AUTL	2.395USD	+4.59%	403K $
Tradegate	6A3A	2.060EUR	+4.04%	32.05K €
Boerse Muenchen	6A3A	2.080EUR	+5.58%	1.07K €
Deutsche Boerse AG	6A3A	1.940EUR	+1.04%	0 €
Börse Stuttgart	6A3A	2.040EUR	+4.62%	0 €

Quotes 5-day view: Autolus Therapeutics plc

Delayed Quote Nasdaq

Autolus Therapeutics plc(AUTL) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$2.220	US$2.150	US$2.280	US$2.290	US$2.390
Volume	2,242,456	2,395,470	3,036,041	3,363,410	3,317,255
Change	+4.72%	-3.15%	+6.05%	+0.44%	+4.59%
Opening	US$2.120	US$2.220	US$2.150	US$2.250	US$2.360
High	US$2.269	US$2.240	US$2.330	US$2.345	US$2.540
Low	US$2.060	US$2.040	US$2.130	US$2.215	US$2.330

Performance

1 day	+4.59%
1 week	+12.74%
Current month	+60.40%
1 month	+70.71%
3 months	+46.63%
6 months	+45.73%
Current year	+20.10%
1 year	+33.52%
3 years	-26.01%
5 years	-55.99%

Volumes

markets

Daily volume

3,317,255

Estimated daily volume

9,576,088

Avg. Volume 20 sessions

3,598,704

Daily volume ratio

2.66

Avg. Volume 20 sessions USD

8,618,896.08

Record volume 1

41,744,060

Record volume 2

32,324,284

Record volume 3

16,980,340

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

609,512,216

Net sales (USD)

75,388,000

Number of employees

753

Sales / Employee (USD)

100,117

Indicators

Moving average 5 days

2.21

Moving average 20 days

1.81

Moving average 50 days

1.652

Moving average 100 days

1.611

Price spread / (MMA5)

-7.72%

Price spread / (MMA20)

-24.41%

Price spread / (MMA50)

-31.01%

Price spread / (MMA100)

-32.75%

STIM

RSI 9 days

68.34

RSI 14 days

67.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOLUS THERAPEUTICS PLC	+4.59%	+12.74%	+33.52%	-26.01%	610M
REGENERON PHARMACEUTICALS, INC.	+3.16%	+4.69%	+46.10%	-1.06%	80.91B
CSL LIMITED	+5.49%	+20.35%	-38.64%	-38.47%	53.62B
SAMSUNG BIOLOGICS CO.,LTD.	+0.85%	-4.04%	-2.31%	+30.25%	50.13B
UCB	+0.23%	-1.80%	+13.14%	+167.24%	47.97B
BIOGEN INC.	+2.62%	+4.67%	+57.44%	-17.52%	31.41B
MODERNA, INC.	+129.37%	+123.02%	+408.78%	+27.84%	25.14B
INCYTE CORPORATION	+2.30%	+4.52%	+47.71%	+94.56%	25.03B
INNOVENT BIOLOGICS, INC.	+1.66%	+2.83%	-3.58%	+212.40%	21.45B
SWEDISH ORPHAN BIOVITRUM AB	+0.22%	+4.68%	+66.64%	+126.90%	16.93B
Average	+14.66%	+2.64%	+62.88%	+57.61%	35.32B
Weighted average by Cap.	+11.15%	+3.06%	+46.77%	+46.98%

See all sector performances

Historical Quotes: Autolus Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94c4018667aaa5055f.UVdm2okDjo-coPiTVKCZCupE3MZyxZWg1q0JamA21V8.DjEJnLtq3OTx57PHHO3-WIgrqY8w8szTpcp7CwRihDsyYQ6o-ELg_97RrQ

Date	Price	Volume	Total
11:44:58	2.390	100	3,137,845
11:44:58	2.395	200	3,137,745
11:44:49	2.395	198	3,137,545
11:44:43	2.395	200	3,137,347
11:44:30	2.395	200	3,137,147
11:44:18	2.390	100	3,136,947
11:44:18	2.395	200	3,136,847
11:43:59	2.400	10,000	3,136,647
11:43:09	2.390	100	3,126,647
11:43:09	2.400	100	3,126,547