Quotes Autolus Therapeutics plc

Stocks

AUTL

US05280R1005

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-10-14 EDT			5-day change	1st Jan Change
1.690 ^USD	+4.32%		-6.63%	-15.08%

09-22	European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading	MT
09-17	European Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading	MT

Stock exchange

Nasdaq AUTL 1.690 $ +4.32% 4.38M $

Markets		Price	Change	Volumes
Nasdaq	AUTL	1.690USD	+4.32%	4.38M $
CBOE	AUTL	1.690USD	+4.32%	197K $
Tradegate	6A3A	1.450EUR	-4.61%	72.5 €
Deutsche Boerse AG	6A3A	1.480EUR	+3.50%	0 €
Börse Stuttgart	6A3A	1.450EUR	-3.33%	0 €
Boerse Muenchen	6A3A	1.500EUR	0.00%	0 €

Quotes 5-day view: Autolus Therapeutics plc

Delayed Quote Nasdaq

Autolus Therapeutics plc(AUTL) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$1.770	US$1.810	US$1.740	US$1.620	US$1.690
Volume	1,602,301	1,476,345	1,056,817	2,420,302	2,590,102
Change	-2.21%	+2.26%	-3.87%	-6.90%	+4.32%
Opening	US$1.780	US$1.750	US$1.820	US$1.740	US$1.610
High	US$1.780	US$1.820	US$1.820	US$1.740	US$1.700
Low	US$1.720	US$1.730	US$1.740	US$1.600	US$1.600

Performance

1 day	+4.32%
1 week	-6.63%
Current month	-12.89%
1 month	-12.89%
3 months	+16.55%
6 months	+14.19%
Current year	-15.08%
1 year	+4.32%
3 years	-28.09%
5 years	-72.74%

Volumes

markets

Daily volume

2,590,102

Estimated daily volume

2,590,102

Avg. Volume 20 sessions

1,637,139

Daily volume ratio

1.58

Avg. Volume 20 sessions USD

2,766,764.91

Record volume 1

41,744,060

Record volume 2

32,324,284

Record volume 3

16,980,340

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

449,814,692

Net sales (USD)

75,388,000

Number of employees

753

Sales / Employee (USD)

100,117

Indicators

Moving average 5 days

1.726

Moving average 20 days

1.854

Moving average 50 days

2.059

Moving average 100 days

1.817

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

+9.69%

Price spread / (MMA50)

+21.83%

Price spread / (MMA100)

+7.51%

STIM

RSI 9 days

27.08

RSI 14 days

32.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOLUS THERAPEUTICS PLC	+4.32%	-6.63%	+4.32%	-28.09%	450M
ELI LILLY AND COMPANY	+3.62%	+1.68%	+48.80%	+98.41%	1,077B
JOHNSON & JOHNSON	+2.13%	-1.76%	+33.04%	+61.88%	612B
ABBVIE INC.	+3.32%	+4.47%	+23.72%	+91.59%	501B
MERCK & CO., INC.	+3.80%	+3.21%	+73.99%	+41.69%	364B
ROCHE HOLDING AG	+0.88%	+6.01%	+31.61%	+48.28%	353B
NOVARTIS AG	+1.08%	+5.20%	+19.03%	+42.02%	278B
ASTRAZENECA PLC	+2.09%	+5.38%	-0.89%	+14.22%	251B
AMGEN INC.	+3.21%	+3.15%	+45.01%	+49.99%	230B
GILEAD SCIENCES, INC.	+3.80%	+4.56%	+29.59%	+97.73%	190B
Average	+2.27%	+1.11%	+30.82%	+51.77%	385.7B
Weighted average by Cap.	+1.74%	+1.58%	+37.29%	+69.31%

See all sector performances

Historical Quotes: Autolus Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7be01ffc97d73828.zxx76TcT4_4P79X8Iokt23mkV1J3bgoGP_lcfJ6iyU0.kEhCpHh3uZ13h7SdesRHtkjMMWBCCjlzdo4fScSP_w-saRqwUHSzpyKihA

Date	Price	Volume	Total
16:00:00	1.690	54,866	2,534,074
15:59:58	1.685	100	2,479,208
15:59:58	1.685	100	2,479,108
15:59:58	1.685	100	2,479,008
15:59:58	1.685	100	2,478,908
15:59:56	1.685	100	2,478,808
15:59:56	1.685	100	2,478,708
15:59:56	1.685	100	2,478,608
15:59:56	1.685	100	2,478,508
15:59:56	1.685	200	2,478,408