Quotes Autolus Therapeutics plc

Stocks

AUTL

US05280R1005

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-08-17 EDT			5-day change	1st Jan Change
2.280 ^USD	+6.05%		+10.14%	+14.57%

11:17am	European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading	MT
08-14	European Equities Traded in the US as American Depositary Receipts Track Lower in Friday Trading	MT

Stock exchange

Nasdaq AUTL 2.280 $ +6.05% 6.9M $

Markets		Price	Change	Volumes
Nasdaq	AUTL	2.280USD	+6.05%	6.9M $
CBOE	AUTL	2.280USD	+5.56%	444K $
Tradegate	6A3A	1.970EUR	+5.91%	1.13K €
Deutsche Boerse AG	6A3A	1.840EUR	-3.16%	0 €
Börse Stuttgart	6A3A	1.980EUR	+6.45%	0 €
Boerse Muenchen	6A3A	1.990EUR	+8.15%	0 €

Quotes 5-day view: Autolus Therapeutics plc

Delayed Quote Nasdaq

Autolus Therapeutics plc(AUTL) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$2.070	US$2.330	US$2.120	US$2.220	US$2.150
Volume	2,931,473	7,686,268	4,059,386	2,242,456	2,395,470
Change	-1.90%	+12.56%	-9.01%	+4.72%	-3.15%
Opening	US$2.110	US$2.040	US$2.340	US$2.120	US$2.220
High	US$2.205	US$2.430	US$2.410	US$2.269	US$2.240
Low	US$2.050	US$2.020	US$2.090	US$2.060	US$2.040

Performance

1 day	+6.05%
1 week	+10.14%
Current month	+53.02%
1 month	+58.33%
3 months	+26.67%
6 months	+50.99%
Current year	+14.57%
1 year	+21.28%
3 years	-22.45%
5 years	-60.35%

Volumes

markets

Daily volume

3,026,214

Estimated daily volume

3,026,214

Avg. Volume 20 sessions

3,241,010

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

7,389,502.8

Record volume 1

41,744,060

Record volume 2

32,324,284

Record volume 3

16,980,340

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

572,249,461

Net sales (USD)

75,388,000

Number of employees

753

Sales / Employee (USD)

100,117

Indicators

Moving average 5 days

2.176

Moving average 20 days

1.731

Moving average 50 days

1.63

Moving average 100 days

1.591

Price spread / (MMA5)

-4.56%

Price spread / (MMA20)

-24.07%

Price spread / (MMA50)

-28.53%

Price spread / (MMA100)

-30.20%

STIM

RSI 9 days

68.88

RSI 14 days

67.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOLUS THERAPEUTICS PLC	+6.05%	+10.14%	+21.28%	-22.45%	572M
REGENERON PHARMACEUTICALS, INC.	+0.30%	-0.26%	+40.43%	+1.15%	80.23B
SAMSUNG BIOLOGICS CO.,LTD.	-1.02%	-0.51%	-2.54%	+28.91%	50.64B
UCB	+1.46%	-3.45%	+11.90%	+164.29%	46.87B
CSL LIMITED	-1.39%	+1.82%	-50.22%	-50.44%	46.34B
BIOGEN INC.	-0.32%	+0.98%	+53.89%	-20.02%	31B
MODERNA, INC.	+1.80%	+7.77%	+129.48%	-39.33%	25.28B
INCYTE CORPORATION	+2.78%	+1.60%	+45.43%	+92.34%	24.36B
INNOVENT BIOLOGICS, INC.	+1.65%	+0.53%	-2.21%	+190.26%	20.81B
SWEDISH ORPHAN BIOVITRUM AB	+3.95%	+1.02%	+67.20%	+117.59%	16.08B
Average	+1.51%	+0.46%	+31.46%	+46.23%	34.22B
Weighted average by Cap.	+0.52%	+0.53%	+24.67%	+39.13%

See all sector performances

Historical Quotes: Autolus Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b32a3fe066996c617a552a113df0.G-Xmhp-E43lfD5KZspnnv5fE4h2P9AQAuzcLTbDyJIc.T7yM3-Wpmy4VYeft8NCr9tWhjl7CkmBC_25FK-nGcP1NloLS0uCtETxI0w

Date	Price	Volume	Total
16:00:00	2.280	45,116	2,792,684
15:59:59	2.285	362	2,747,568
15:59:58	2.285	302	2,747,206
15:59:58	2.285	200	2,746,904
15:59:58	2.280	300	2,746,704
15:59:58	2.290	400	2,746,404
15:59:56	2.290	300	2,746,004
15:59:56	2.290	300	2,745,704
15:59:56	2.290	366	2,745,404
15:59:55	2.285	200	2,745,038