|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140.00 SEK | +1.69% |
|
-2.06% | +2.24% |
| 07-10 | Nordic stocks in North America: Astra Zeneca rose 0.6% | FW |
| 07-09 | Ålandsbanken sees a strong second quarter for industrial companies | FW |
Quotes 5-day view: Autoliv Sdr
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 1,149.00 | SEK 1,143.00 | SEK 1,150.00 | SEK 1,121.00 | SEK 1,140.00 |
| Volume | 53,991 | 65,951 | 44,380 | 36,436 | 17,183 |
| Change | -1.29% | -0.52% | +0.61% | -2.52% | +1.69% |
| Opening | SEK 1,160.00 | SEK 1,140.00 | SEK 1,135.00 | SEK 1,150.00 | SEK 1,123.00 |
| High | SEK 1,171.00 | SEK 1,147.00 | SEK 1,155.00 | SEK 1,150.00 | SEK 1,141.00 |
| Low | SEK 1,126.00 | SEK 1,130.00 | SEK 1,135.00 | SEK 1,121.00 | SEK 1,120.00 |
Performance
| 1 week | -2.06% | ||
| Current month | +0.18% | ||
| 1 month | -1.04% | ||
| 3 months | +4.20% | ||
| 6 months | -0.87% | ||
| Current year | +2.24% | ||
| 1 year | +3.26% | ||
| 3 years | +7.24% | ||
| 5 years | +40.29% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
17,183
Estimated daily volume
17,183
Avg. Volume 20 sessions
52,629
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
59,997,060
Avg. Volume 20 sessions USD
6,177,837.27
Record volume 1
8,251,311
Record volume 2
4,276,058
Record volume 3
4,078,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,604,640,625
Market Cap (USD)
8,604,640,625
Net sales (USD)
10,815,000,000
Free-Float
96.46 %
Free-Float capitalization (SEK)
883,955,522
Free-Float capitalization (USD)
8,573,714,437
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,140.6
Moving average 20 days
1,150.05
Moving average 50 days
1,156.8
Moving average 100 days
1,093.46
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-4.08%
RSI 9 days
38
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -2.06% | +3.26% | +7.24% | 8.6B | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.05B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.61B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.51B | |
| -8.02% | 0.00% | +62.84% | +100.83% | 29.43B | |
| -1.31% | +3.32% | -2.98% | +52.98% | 20.66B | |
| -0.04% | -0.67% | +58.64% | +12.59% | 17.89B | |
| +1.21% | -3.04% | -8.30% | -4.65% | 15.96B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.92B | |
| +0.09% | +3.12% | +78.71% | +39.52% | 13.21B | |
| Average | -1.16% | +2.65% | +49.35% | +96.92% | 23.68B | |
| Weighted average by Cap. | -1.53% | +4.21% | +66.45% | +146.42% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec000c392161fda98b.EWcsHf1YoFMdqJsTIHKXNu1rG5KTxf6-XioqLWZPI2M.KC5eJboLlmVW_PIiTBDjZ99GUv3xvcjhFxNhQDA4WVR-UmtLkBX0ZHPYrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,140.00 | 92 | 16,340 |
| 11:29:58 | 1,140.00 | 14 | 16,248 |
| 11:29:58 | 1,140.00 | 12 | 16,234 |
| 11:29:58 | 1,140.00 | 2 | 16,222 |
| 11:29:58 | 1,140.00 | 83 | 16,220 |
| 11:29:58 | 1,140.00 | 37 | 16,137 |
| 11:29:58 | 1,140.00 | 24 | 16,100 |
| 11:29:58 | 1,140.00 | 114 | 16,076 |
Course Extremes
| 1 week | 1,120 |  | 1,171 |
| 1 month | 1,097 | | 1,222 |
| 3 years | 748 | | 1,372 |
| 5 years | 659.4 | | 1,372 |
| 10 years | 389 | | 1,372 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +8.65% | ||
| 2024 | -7.05% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Stocks
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
