|
Real-time Estimate
Cboe Europe
04:27:53 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,197.50 SEK | +0.29% |
|
+2.22% | +7.26% |
| 09-03 | Autoliv, Alight Launch 101-MWp Finnish Solar Facility | MT |
| 09-03 | Qliro appoints Hannes Wadell as new CFO | FW |
Stock exchange
Nasdaq Stockholm
ALIV SDB 1,196.00 kr
+0.17%
4.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 125.20USD | +0.12% | 70.04M $ | ||
CBOE
| ALV | 125.14USD | +0.14% | 2.51M $ | |
|
Deutsche Boerse AG
| LIV | 107.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 108.00EUR | +0.93% | 0 € | |
|
Tradegate
| LIV | 108.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LIV | 108.00EUR | 0.00% | 0 € | |
|
Xetra
| LIV | 108.00EUR | +5.88% | 0 € | |
| ALIV SDB | 1,194.00SEK | +0.59% | 43.79M kr | ||
|
CBOE
| ALIVs | 1,198.00SEK | +0.34% | 7.53M kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,196.00SEK | +0.17% | 4.62M kr | |
|
London S.E.
| 0MI0 | 1,191.00SEK | +0.51% | 654K kr | |
|
CBOE
| 0MI0 | 1,185.00SEK | 0.00% | 508K kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 107.60EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| LIVA | 107.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 106.30EUR | -0.28% | 0 € |
Quotes 5-day view: Autoliv Sdr
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 1,148.00 | SEK 1,152.00 | SEK 1,187.00 | SEK 1,194.00 | SEK 1,196.00 |
| Volume | 70,126 | 45,017 | 51,994 | 36,676 | 3,866 |
| Change | -1.88% | +0.35% | +3.04% | +0.59% | +0.29% |
| Opening | SEK 1,158.00 | SEK 1,149.00 | SEK 1,160.00 | SEK 1,188.00 | SEK 1,193.00 |
| High | SEK 1,171.00 | SEK 1,156.00 | SEK 1,196.00 | SEK 1,198.00 | SEK 1,199.00 |
| Low | SEK 1,146.00 | SEK 1,134.00 | SEK 1,160.00 | SEK 1,185.00 | SEK 1,192.00 |
Performance
| 1 week | +1.79% | ||
| Current month | +2.05% | ||
| 1 month | +1.79% | ||
| 3 months | -1.40% | ||
| 6 months | +16.60% | ||
| Current year | +7.09% | ||
| 1 year | +1.96% | ||
| 3 years | +11.12% | ||
| 5 years | +58.65% | ||
| 10 years | +88.31% |
Volumes
marketsDaily volume
3,866
Estimated daily volume
29,632
Avg. Volume 20 sessions
52,777
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
63,200,457.5
Avg. Volume 20 sessions USD
6,594,209.33
Record volume 1
8,251,311
Record volume 2
4,276,058
Record volume 3
4,078,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,169,299,568
Market Cap (USD)
9,169,299,568
Net sales (USD)
10,815,000,000
Free-Float
96.41 %
Free-Float capitalization (SEK)
942,540,115
Free-Float capitalization (USD)
9,017,234,152
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,170.2
Moving average 20 days
1,161.6
Moving average 50 days
1,159.26
Moving average 100 days
1,145.44
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.35%
RSI 9 days
60.72
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.22% | +1.96% | +11.12% | 9.17B | |
| +3.21% | -0.88% | +107.88% | +382.52% | 42.64B | |
| +2.55% | +3.52% | +122.70% | +210.36% | 34.75B | |
| +0.55% | -0.41% | -12.59% | -25.02% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.81% | -1.86% | +65.69% | +146.85% | 17.9B | |
| +0.20% | +0.45% | -3.37% | +7.41% | 16.63B | |
| +3.24% | -1.29% | +16.79% | +150.41% | 14.62B | |
| Average | +1.64% | -1.09% | +36.35% | +102.62% | 23.4B | |
| Weighted average by Cap. | +1.70% | -1.39% | +48.19% | +134.18% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f0bd.JQKksCM_tkqZLHu-lquqrkLcW6mZAFzVGpb2BK2FSXw.E3HR1BcMxD_3fzPUx8H18RuuKN-qSz6CUKPOcp_CFhRGbd75EXf_M6xZIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:22 | 1,196.00 | 1 | 3,280 |
| 04:08:01 | 1,197.00 | 46 | 3,279 |
| 04:08:01 | 1,197.00 | 21 | 3,233 |
| 03:58:27 | 1,196.00 | 40 | 3,212 |
| 03:58:27 | 1,196.00 | 26 | 3,172 |
| 03:58:27 | 1,196.00 | 34 | 3,146 |
| 03:58:27 | 1,196.00 | 37 | 3,112 |
| 03:53:51 | 1,194.00 | 22 | 3,075 |
| 03:52:33 | 1,196.00 | 11 | 3,053 |
| 03:49:20 | 1,195.00 | 35 | 3,042 |
Price Extremes
| 1 week | 1,134 |  | 1,199 |
| 1 month | 1,134 | | 1,200 |
| 3 years | 748 | | 1,372 |
| 5 years | 659.4 | | 1,372 |
| 10 years | 389 | | 1,372 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +8.65% | ||
| 2024 | -7.05% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Stocks
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
