|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140.00 SEK | +1.69% |
|
-2.06% | +2.24% |
| 07-10 | Nordic stocks in North America: Astra Zeneca rose 0.6% | FW |
| 07-09 | Ålandsbanken sees a strong second quarter for industrial companies | FW |
Quotes 5-day view: Autoliv Sdr
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 1,149.00 | SEK 1,143.00 | SEK 1,150.00 | SEK 1,121.00 | SEK 1,140.00 |
| Volume | 53,991 | 65,951 | 44,380 | 36,436 | 17,183 |
| Change | -1.29% | -0.52% | +0.61% | -2.52% | +1.69% |
| Opening | SEK 1,160.00 | SEK 1,140.00 | SEK 1,135.00 | SEK 1,150.00 | SEK 1,123.00 |
| High | SEK 1,171.00 | SEK 1,147.00 | SEK 1,155.00 | SEK 1,150.00 | SEK 1,141.00 |
| Low | SEK 1,126.00 | SEK 1,130.00 | SEK 1,135.00 | SEK 1,121.00 | SEK 1,120.00 |
Performance
| 1 week | -2.06% | ||
| Current month | +0.18% | ||
| 1 month | -1.04% | ||
| 3 months | +4.20% | ||
| 6 months | -0.87% | ||
| Current year | +2.24% | ||
| 1 year | +3.26% | ||
| 3 years | +7.24% | ||
| 5 years | +40.29% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
17,183
Estimated daily volume
17,183
Avg. Volume 20 sessions
52,696
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
60,073,440
Avg. Volume 20 sessions USD
6,186,182.63
Record volume 1
8,251,311
Record volume 2
4,276,058
Record volume 3
4,078,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,437,659,770
Market Cap (USD)
8,437,659,770
Net sales (USD)
10,815,000,000
Free-Float
96.46 %
Free-Float capitalization (SEK)
865,762,569
Free-Float capitalization (USD)
8,407,333,733
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,145.4
Moving average 20 days
1,152.55
Moving average 50 days
1,156.36
Moving average 100 days
1,092.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.14%
RSI 9 days
46.84
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -2.06% | +3.26% | +7.24% | 8.44B | |
| -1.71% | +2.98% | +185.43% | +460.98% | 47.82B | |
| 0.00% | +4.43% | +87.56% | +194.54% | 35.97B | |
| -0.80% | +0.08% | -6.19% | -17.46% | 32.74B | |
| -8.02% | 0.00% | +61.20% | +98.35% | 31.68B | |
| -1.31% | +5.04% | -2.96% | +54.21% | 20.97B | |
| -0.04% | -2.40% | +56.15% | +12.30% | 17.89B | |
| +1.21% | -3.34% | -7.89% | -3.02% | 15.75B | |
| +0.10% | +1.22% | +47.24% | +125.08% | 15.81B | |
| +0.09% | +2.58% | +76.27% | +39.55% | 13.2B | |
| Average | -1.16% | +1.40% | +50.01% | +97.18% | 24.02B | |
| Weighted average by Cap. | -1.59% | +2.15% | +68.06% | +147.58% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28de9529e546d1b9b738.0y3e3m3YYYpMf-NriUeo6RGgWfEmuoxXEyCsHK_0hkQ.t0yoiiKbUbwOLNFT4HXKqiOYPpZK9NgAWRbvLeOMwRK8eZLzOoogzg0zkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,140.00 | 92 | 16,340 |
| 11:29:58 | 1,140.00 | 14 | 16,248 |
| 11:29:58 | 1,140.00 | 12 | 16,234 |
| 11:29:58 | 1,140.00 | 2 | 16,222 |
| 11:29:58 | 1,140.00 | 83 | 16,220 |
| 11:29:58 | 1,140.00 | 37 | 16,137 |
| 11:29:58 | 1,140.00 | 24 | 16,100 |
| 11:29:58 | 1,140.00 | 114 | 16,076 |
Course Extremes
| 1 week | 1,120 |  | 1,171 |
| 1 month | 1,097 | | 1,222 |
| 3 years | 748 | | 1,372 |
| 5 years | 659.4 | | 1,372 |
| 10 years | 389 | | 1,372 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +8.65% | ||
| 2024 | -7.05% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Stocks
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
