Market Closed -
Nasdaq Stockholm
11:29:52 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1,321
SEK
|
-0.44%
|
|
+5.04%
|
+19.69%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1326.4 kr
|
1304.4 kr
|
1327.2 kr
|
1321.4 kr
|
Volume |
109 326 |
51 564 |
143 035 |
73 720 |
Change |
+0.11%
|
-1.66%
|
+1.75%
|
-0.44%
|
Opening |
1,335.20 |
1,331.20 |
1,317.00 |
1,331.00 |
High |
1,344.80 |
1,332.20 |
1,336.40 |
1,335.40 |
Low |
1,323.40 |
1,304.40 |
1,309.20 |
1,311.40 |
Estimated daily volume
73 720
Avg. Volume 20 sessions
93 646
Avg. Volume 20 sessions SEK
123 743 824.40
Avg. Volume 20 sessions USD
11 441 972.72
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Capitalization (SEK)
9 911 314 102
Capitalization (USD)
9 911 314 102
Net sales (USD)
10 475 000 000
Free-Float capitalization (SEK)
914 300 100
Free-Float capitalization (USD)
9 888 100 727
Average Daily Capital Traded
1.25%
Moving average 5 days
1 320.75
Moving average 20 days
1 276.38
Moving average 50 days
1 244.51
Moving average 100 days
1 175.61
Price spread / (MMA5) -0.05% Price spread / (MMA20) -3.41% Price spread / (MMA50) -5.82% Price spread / (MMA100) -11.03% 4da675b61bf4bdff0ac2765b.N3uLRqsKmkUO7h4aQ1HXgdT5BHDp9-IyFB3XVnDc9S4.BhLpFtp98xpR2SZXEyLv7eDLUyeHs71-Zi2WNwCwh2VDLcx05mXvKEiaTw Date | Price | Volume | Daily volume |
---|
11:29:52 |
1,321
|
24 |
71,903 |
11:29:52 |
1,321
|
24 |
71,879 |
11:29:52 |
1,321
|
24 |
71,855 |
11:29:52 |
1,321
|
22 |
71,831 |
11:29:52 |
1,321
|
2 |
71,809 |
11:29:52 |
1,321
|
20 |
71,807 |
11:29:52 |
1,321
|
14 |
71,787 |
11:29:52 |
1,321
|
47 |
71,773 |
11:29:52 |
1,321
|
59 |
71,726 |
11:29:52 |
1,321
|
60 |
71,667 |
More charts
|