|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,214.00 SEK | +2.10% |
|
+5.57% | +8.88% |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
| 07-23 | Nordic stocks in North America, Ericsson fell 1.2% | FW |
Quotes 5-day view: Autoliv Sdr
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 1,121.00 | SEK 1,140.00 | SEK 1,145.00 | SEK 1,189.00 | SEK 1,214.00 |
| Volume | 36,436 | 17,183 | 24,783 | 51,131 | 65,272 |
| Change | -2.52% | +1.69% | +0.44% | +3.84% | +2.10% |
| Opening | SEK 1,150.00 | SEK 1,123.00 | SEK 1,143.00 | SEK 1,157.00 | SEK 1,198.00 |
| High | SEK 1,150.00 | SEK 1,141.00 | SEK 1,157.00 | SEK 1,194.00 | SEK 1,221.00 |
| Low | SEK 1,121.00 | SEK 1,120.00 | SEK 1,142.00 | SEK 1,157.00 | SEK 1,197.00 |
Performance
| 1 week | +5.57% | ||
| Current month | +6.68% | ||
| 1 month | +7.82% | ||
| 3 months | +14.74% | ||
| 6 months | +8.10% | ||
| Current year | +8.88% | ||
| 1 year | +9.67% | ||
| 3 years | +15.02% | ||
| 5 years | +42.82% | ||
| 10 years | +90.94% |
Volumes
marketsDaily volume
65,272
Estimated daily volume
65,272
Avg. Volume 20 sessions
50,580
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
61,404,120
Avg. Volume 20 sessions USD
6,368,282.69
Record volume 1
8,251,311
Record volume 2
4,276,058
Record volume 3
4,078,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,089,471,001
Market Cap (USD)
9,089,471,001
Net sales (USD)
10,815,000,000
Free-Float
96.46 %
Free-Float capitalization (SEK)
939,202,233
Free-Float capitalization (USD)
9,056,802,270
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,149
Moving average 20 days
1,150.1
Moving average 50 days
1,158.54
Moving average 100 days
1,096.01
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.72%
RSI 9 days
47.47
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +5.57% | +9.67% | +15.02% | 9.09B | |
| -5.28% | -11.32% | +136.60% | +367.19% | 41.69B | |
| +6.18% | +10.82% | +5.75% | -7.26% | 34.2B | |
| +3.88% | -0.12% | +88.72% | +183.25% | 33.57B | |
| +1.14% | -7.19% | +48.09% | +91.40% | 26.97B | |
| +4.94% | +7.85% | +6.35% | +58.02% | 20.93B | |
| -0.22% | +1.30% | +66.39% | +15.15% | 18.81B | |
| -1.94% | -1.53% | -6.80% | -3.15% | 16.44B | |
| -1.25% | +0.45% | +43.21% | +124.71% | 16.3B | |
| -1.60% | -2.25% | +73.89% | +34.60% | 12.97B | |
| Average | +0.65% | -1.46% | +47.19% | +87.89% | 23.1B | |
| Weighted average by Cap. | +0.80% | -2.24% | +57.10% | +120.12% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00b0a32548a6940db0987356c2577a5.38gBd58HDz9qpcYeLV3SR19MuY2X43RFYK1uxFaBLaM.uY54H9BwbHUP4KV8XSeYNS8C9e7liUUTFvkntwDIR_CYq3YR2W9qEiWUpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 1,214.00 | 216 | 62,403 |
| 11:29:44 | 1,214.00 | 165 | 62,187 |
| 11:29:44 | 1,214.00 | 48 | 62,022 |
| 11:29:44 | 1,214.00 | 141 | 61,974 |
| 11:29:44 | 1,214.00 | 116 | 61,833 |
| 11:29:44 | 1,214.00 | 247 | 61,717 |
| 11:29:44 | 1,214.00 | 13 | 61,470 |
| 11:29:44 | 1,214.00 | 79 | 61,457 |
Course Extremes
| 1 week | 1,120 |  | 1,221 |
| 1 month | 1,097 | | 1,222 |
| 3 years | 748 | | 1,372 |
| 5 years | 659.4 | | 1,372 |
| 10 years | 389 | | 1,372 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +8.65% | ||
| 2024 | -7.05% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Stocks
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
