|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 EUR | +0.96% |
|
+1.94% | +3.96% |
| 06-26 | Mildef jumps on contract news, OMXS30 index down 0.9% | FW |
| 06-26 | Stockholm shares fall, Orrön jumps on new deal | FW |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €102.00 | €103.00 | €102.00 | €104.00 | €105.00 |
| Change | -0.97% | +0.98% | -0.97% | +1.96% | +0.96% |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.94% | ||
| Current month | -4.55% | ||
| 1 month | -1.87% | ||
| 3 months | +16.02% | ||
| 6 months | +3.96% | ||
| Current year | +3.96% | ||
| 1 year | +11.11% | ||
| 3 years | +39.07% | ||
| 5 years | +25.75% | ||
| 10 years | -1.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,044,239,863
Market Cap (USD)
9,044,239,863
Net sales (USD)
10,815,000,000
Number of employees
57,690
Sales / Employee (USD)
187,467
Free-Float
96.45 %
Free-Float capitalization (EUR)
10,121,468,137
Free-Float capitalization (USD)
8,874,503,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.8
Moving average 20 days
107.6
Moving average 50 days
103.26
Moving average 100 days
100.16
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.61%
RSI 9 days
38.92
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.94% | +11.11% | +39.07% | 9.04B | |
| -2.49% | -11.49% | +294.15% | +600.21% | 59.06B | |
| -3.54% | -9.47% | +116.89% | +222.80% | 37.88B | |
| +0.78% | -1.34% | -2.34% | -19.04% | 30.98B | |
| -5.17% | -20.51% | +65.20% | +120.14% | 29.69B | |
| +5.04% | +0.96% | -13.04% | +46.68% | 17.89B | |
| -1.20% | -0.49% | +75.27% | +30.77% | 17.76B | |
| -1.81% | +0.08% | +2.05% | +7.72% | 16.82B | |
| +4.95% | +4.87% | +48.34% | +174.32% | 16.97B | |
| -6.32% | -15.33% | +10.22% | -2.80% | 14.4B | |
| Average | -0.88% | -3.39% | +60.78% | +121.99% | 25.05B | |
| Weighted average by Cap. | -1.48% | -3.47% | +103.27% | +206.17% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 105 |
| 1 month | 100 | | 112 |
| Current year | 86.5 | | 112 |
| 1 year | 86.5 | | 112 |
| 3 years | 69 | | 119 |
| 5 years | 63.5 | | 119 |
| 10 years | 35.4 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +12.22% | ||
| 2024 | -10.00% | ||
| 2023 | +37.93% | ||
| 2022 | -19.44% | ||
| 2021 | +20.00% | ||
| 2020 | -1.96% | ||
| 2019 | +25.37% | ||
| 2018 | -42.93% | ||
| 2017 | -0.37% | ||
| 2016 | -7.27% | ||
| 2015 | +30.64% | ||
| 2014 | +33.19% | ||
| 2013 | +33.52% | ||
| 2012 | +22.29% | ||
| 2011 | -31.03% | ||
| 2010 | +38.56% |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
