|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 EUR | -0.93% |
|
+4.90% | +5.94% |
| 07-30 | Nordic stocks in North America, Ericsson fell 1.7% | FW |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €102.00 | €104.00 | €108.00 | €108.00 | €107.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | +1.96% | +3.85% | -.--% | -0.93% |
| Opening | €102.00 | €104.00 | €108.00 | €108.00 | €107.00 |
| High | €102.00 | €104.00 | €108.00 | €108.00 | €107.00 |
| Low | €102.00 | €104.00 | €108.00 | €108.00 | €107.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.90% | ||
| 1 month | +5.94% | ||
| 3 months | +10.31% | ||
| 6 months | +1.90% | ||
| Current year | +5.94% | ||
| 1 year | +10.31% | ||
| 3 years | +17.58% | ||
| 5 years | +27.38% | ||
| 10 years | +13.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,020,628,017
Market Cap (USD)
9,020,628,017
Net sales (USD)
10,815,000,000
Number of employees
56,515
Sales / Employee (USD)
191,365
Free-Float
96.46 %
Free-Float capitalization (EUR)
10,339,591,300
Free-Float capitalization (USD)
8,988,206,717
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.8
Moving average 20 days
104
Moving average 50 days
105.41
Moving average 100 days
100.52
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-6.06%
RSI 9 days
65.28
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +4.90% | +10.31% | +17.58% | 9.02B | |
| +3.53% | -11.54% | +132.46% | +380.00% | 42.76B | |
| -10.47% | -0.48% | -4.30% | -20.35% | 30.95B | |
| +7.58% | -1.55% | +97.96% | +186.43% | 35.87B | |
| +6.97% | -1.24% | +61.63% | +104.29% | 29.53B | |
| -0.17% | +7.24% | +9.22% | +57.60% | 22.3B | |
| -1.81% | +3.88% | +69.20% | +13.36% | 18.66B | |
| -0.28% | +2.54% | -4.44% | -1.05% | 16.53B | |
| +2.73% | +3.50% | +55.23% | +129.74% | 16.62B | |
| -1.04% | -1.01% | +73.21% | +37.08% | 13.07B | |
| Average | +0.61% | +0.67% | +50.05% | +90.47% | 23.53B | |
| Weighted average by Cap. | +1.21% | -0.65% | +60.58% | +126.22% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 108 |
| 1 month | 99.5 | | 108 |
| Current year | 86.5 | | 112 |
| 1 year | 86.5 | | 112 |
| 3 years | 69 | | 119 |
| 5 years | 63.5 | | 119 |
| 10 years | 35.4 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +12.22% | ||
| 2024 | -10.00% | ||
| 2023 | +37.93% | ||
| 2022 | -19.44% | ||
| 2021 | +20.00% | ||
| 2020 | -1.96% | ||
| 2019 | +25.37% | ||
| 2018 | -42.93% | ||
| 2017 | -0.37% | ||
| 2016 | -7.27% | ||
| 2015 | +30.64% | ||
| 2014 | +33.19% | ||
| 2013 | +33.52% | ||
| 2012 | +22.29% | ||
| 2011 | -31.03% | ||
| 2010 | +38.56% |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
