|
Market Closed -
Deutsche Boerse AG
02:03:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | -0.96% |
|
-0.96% | +1.98% |
| 08-21 | Nordic stocks in North America, Ericsson fell 0.9 percent | FW |
| 08-20 | Nordic stocks in North America, Ericsson fell 1.0 percent | FW |
Stock exchange
Deutsche Boerse AG
LIV 103.00 €
-0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 125.37USD | +3.02% | 65.67M $ | ||
CBOE
| ALV | 125.31USD | +3.17% | 3.43M $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Boerse Muenchen
| LIV | 107.00EUR | +2.88% | 107 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| LIV | 107.00EUR | +2.88% | 0 € | |
|
Tradegate
| LIV | 108.00EUR | +2.86% | 0 € | |
| ALIV SDB | 1,184.00SEK | +3.14% | 50.82M kr | ||
|
Nasdaq Stockholm
| ALIV SDB | 1,184.00SEK | +3.14% | 50.82M kr | |
|
CBOE
| ALIVs | 1,182.00SEK | +2.78% | 31.68M kr | |
|
London S.E.
| 0MI0 | 1,182.00SEK | +3.03% | 3.54M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
CBOE
| 0MI0 | 1,185.00SEK | +3.31% | 47.4K kr | |
|
Tradegate
| LIVA | 107.30EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| LIVA | 107.30EUR | +3.77% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 103.20EUR | -0.48% | 0 € |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €104.00 | €103.00 | €103.00 | €104.00 | €103.00 |
| Change | 0.00% | -0.96% | 0.00% | +0.97% | -0.96% |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| Current month | -3.74% | ||
| 1 month | +0.98% | ||
| 3 months | +1.98% | ||
| 6 months | -0.96% | ||
| Current year | +1.98% | ||
| 1 year | +0.98% | ||
| 3 years | +21.18% | ||
| 5 years | +32.05% | ||
| 10 years | +10.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,181,749,895
Market Cap (USD)
9,181,749,895
Net sales (USD)
10,815,000,000
Number of employees
56,515
Sales / Employee (USD)
191,365
Free-Float
96.44 %
Free-Float capitalization (EUR)
10,644,871,542
Free-Float capitalization (USD)
9,115,320,595
Indicators
Moving average 5 days
103.4
Moving average 20 days
104.85
Moving average 50 days
104.23
Moving average 100 days
102.74
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.25%
RSI 9 days
47.48
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.96% | +0.98% | +21.18% | 9.18B | |
| -1.80% | -8.70% | +122.81% | +402.10% | 42.75B | |
| +4.11% | -4.57% | +98.81% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +66.72% | +116.12% | 31.92B | |
| +0.13% | -0.33% | -7.94% | -17.18% | 30.73B | |
| -1.83% | +0.87% | -12.27% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +63.34% | +33.35% | 19.36B | |
| -0.27% | +0.45% | +72.64% | +165.13% | 18.61B | |
| +1.30% | -0.86% | -8.71% | -1.26% | 16.06B | |
| -0.83% | +2.37% | +21.93% | +164.03% | 14.85B | |
| Average | +0.12% | -1.78% | +41.83% | +118.57% | 24.21B | |
| Weighted average by Cap. | +0.15% | -3.09% | +55.07% | +153.52% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 104 |
| 1 month | 100 | | 108 |
| Current year | 86.5 | | 112 |
| 1 year | 86.5 | | 112 |
| 3 years | 69 | | 119 |
| 5 years | 63.5 | | 119 |
| 10 years | 35.4 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | +12.22% | ||
| 2024 | -10.00% | ||
| 2023 | +37.93% | ||
| 2022 | -19.44% | ||
| 2021 | +20.00% | ||
| 2020 | -1.96% | ||
| 2019 | +25.37% | ||
| 2018 | -42.93% | ||
| 2017 | -0.37% | ||
| 2016 | -7.27% | ||
| 2015 | +30.64% | ||
| 2014 | +33.19% | ||
| 2013 | +33.52% | ||
| 2012 | +22.29% | ||
| 2011 | -31.03% | ||
| 2010 | +38.56% |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
