|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,086.00 MXN | -0.10% |
|
-4.08% | -23.69% |
| 08-06 | Autodesk's Fiscal Q2 Sales Track Steady as Partners Adapt to New Model, Oppenheimer Says | MT |
| 08-05 | Rothschild & Co Redburn Adjusts Autodesk Price Target to $355 From $360 | MT |
Quotes 5-day view: Autodesk, Inc.
End-of-day quote Mexican S.E.| 2026-07-28 | 2026-07-29 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|
| Last | MX$4,140.00 | MX$4,260.00 | MX$4,090.00 | MX$4,086.00 |
| Volume | 5,132 | 506 | 51 | 4,507 |
| Change | - | +2.90% | -3.99% | -0.10% |
| Opening | MX$4,189.00 | MX$4,247.00 | MX$4,090.00 | MX$4,065.00 |
| High | MX$4,189.00 | MX$4,260.00 | MX$4,090.00 | MX$4,086.00 |
| Low | MX$4,140.00 | MX$4,247.00 | MX$4,090.00 | MX$4,065.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | +11.49% | ||
| 3 months | -5.07% | ||
| 6 months | -3.11% | ||
| Current year | -23.69% | ||
| 1 year | -28.52% | ||
| 3 years | +16.78% | ||
| 5 years | -37.47% | ||
| 10 years | +275.53% |
Volumes
marketsDaily volume
4,507
Avg. Volume 20 sessions
868
Avg. Volume 20 sessions MXN
3,546,648
Avg. Volume 20 sessions USD
206,106.36
Record volume 1
32,431
Record volume 2
32,431
Record volume 3
28,065
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
50,681,194,597
Market Cap (USD)
50,681,194,597
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (MXN)
2,934,740,568
Free-Float capitalization (USD)
50,520,971,932
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,032.32
Moving average 20 days
3,677.2
Moving average 50 days
3,971.06
Moving average 100 days
4,539.93
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+11.11%
RSI 9 days
59.83
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -4.08% | -28.52% | +16.78% | 50.68B | |
| -19.66% | -16.89% | -14.06% | +970.38% | 140B | |
| +0.35% | +4.98% | -24.70% | -50.61% | 103B | |
| +1.02% | +3.19% | -20.55% | +20.29% | 50.68B | |
| -0.23% | +7.67% | -25.69% | -26.02% | 42.14B | |
| +0.65% | +2.01% | -26.72% | -18.42% | 39.02B | |
| -1.87% | +7.94% | -23.06% | +2.51% | 15.26B | |
| +5.90% | +8.33% | -31.55% | +4.56% | 15.13B | |
| +0.18% | +2.58% | +36.78% | +202.03% | 10.71B | |
| +1.40% | +7.08% | -57.12% | -36.64% | 9.04B | |
| Average | +1.01% | +2.58% | -21.52% | +108.49% | 47.61B | |
| Weighted average by Cap. | +0.88% | -2.37% | -21.18% | +279.32% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,065 |  | 4,090 |
| 1 month | 3,530 | | 4,260 |
| Current year | 3,318 | | 4,990 |
| 1 year | 3,318 | | 6,035.79 |
| 3 years | 3,318 | | 6,600 |
| 5 years | 3,318 | | 6,965 |
| 10 years | 1,506.5 | | 6,965 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | -11.50% | ||
| 2024 | +45.61% | ||
| 2023 | +17.97% | ||
| 2022 | -39.66% | ||
| 2021 | -2.65% | ||
| 2020 | +73.02% | ||
| 2019 | +43.72% | ||
| 2018 | +18.32% | ||
| 2017 | +22.55% | ||
| 2016 | +55.41% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ADSK Stock
- ADSK * Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
