AUTOCORP HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 THB | -1.67% |
|
-2.48% | -10.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.17 ฿ | 1.19 ฿ | 1.2 ฿ | 1.2 ฿ | 1.18 ฿ |
| Volume | 16 473 | 1 501 | 1 001 | 1 600 | 7 100 |
| Change | -3.31% | +1.71% | +0.84% | 0.00% | -1.67% |
| Opening | 1.17 | 1.19 | 1.20 | 1.21 | 1.18 |
| High | 1.21 | 1.19 | 1.20 | 1.21 | 1.20 |
| Low | 1.16 | 1.16 | 1.18 | 1.18 | 1.17 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.48% | ||
| Current month | +0.85% | ||
| 1 month | -4.84% | ||
| 3 months | -4.84% | ||
| 6 months | +2.61% | ||
| Current year | -10.61% | ||
| 1 year | -23.38% | ||
| 3 years | -61.69% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
24 690
Avg. Volume 20 sessions THB
29 134.20
Avg. Volume 20 sessions USD
795.16
Record volume 1
291 608 100
Record volume 2
54 843 200
Record volume 3
52 624 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
707 380 867
Capitalization (USD)
19 306 546
Net sales (THB)
1 820 514 875
Net sales (USD)
49 687 312
Free-Float
15.22 %
Free-Float capitalization (THB)
107 630 593
Free-Float capitalization (USD)
2 937 562
Average Daily Capital Traded
0%
Highs and lows
1 week
1.16
1.21
1 month
1.121.35
Current year
1.061.41
1 year
1.001.63
3 years
1.003.22
5 years
0.613.92
10 years
0.613.92
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
45.01
RSI 14 days
46.67
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.48% | -10.61% | -23.38% | 19.31M | ||
| -1.97% | -2.46% | -23.55% | -6.56% | 6.9B | ||
| -1.74% | +0.08% | -0.26% | +27.61% | 4.02B | ||
| -1.71% | -6.12% | +2.53% | +24.66% | 1.2B | ||
| -0.78% | +1.10% | -3.88% | -1.17% | 905M | ||
| -.--% | -.--% | -.--% | +54.89% | 638M | ||
| +10.96% | +12.54% | +5.19% | +5.33% | 584M | ||
| -4.52% | -11.05% | -42.32% | -57.96% | 414M | ||
| -0.35% | -2.39% | -31.90% | -43.92% | 391M | ||
| -0.67% | -16.34% | -54.74% | -76.22% | 371M | ||
| +1.50% | -2.89% | -16.17% | -4.21% | 346M | ||
| -0.35% | -2.05% | -36.16% | -37.42% | 318M | ||
| -0.39% | -1.93% | +0.79% | -8.62% | 313M | ||
| -1.68% | 0.00% | +26.29% | +52.92% | 211M | ||
| -1.11% | +1.43% | -27.25% | -26.04% | 202M | ||
| 0.00% | -6.59% | -28.27% | -25.76% | 197M | ||
| Average | -0.28% | -2.03% | -15.02% | -9.11% | ||
| Weighted average by Cap. | -1.15% | -1.77% | -13.73% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -12.58% | ||
| 2022 | -39.60% | ||
| 2021 | +131.48% | ||
| 2020 | +4.85% | ||
| 2019 | -33.97% |
- Stock Market
- Equities
- ACG Stock
- Quotes Autocorp Holding
