Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11 GBX | 0.00% | 0.00% | +4.76% |
04-23 | Autins Group plc Announces Appointment of Andrew Robert Bloomer as Director | CI |
03-28 | Autins Group plc Announces Resignation of Andrew Burn as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 11 p | 11 p | 11 p | 11 p | 11 p |
Volume | 350 000 | 0 | 1 883 | 3 551 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
High | 10.00 | 11.00 | 10.10 | 10.50 | 11 |
Low | 10.00 | 11.00 | 10.10 | 10.10 | 11 |
Performance
1 month | +22.22% | ||
3 months | +22.22% | ||
6 months | +4.76% | ||
Current year | +4.76% | ||
3 years | -48.84% | ||
5 years | -69.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.76% | 0.00% | 7.54M | ||
-0.83% | -2.23% | +4.03% | -7.57% | 2.86B | ||
+0.13% | +4.23% | -3.30% | -29.19% | 2.27B | ||
+0.43% | +1.47% | -2.17% | -23.96% | 1.82B | ||
+1.89% | -3.80% | +4.03% | +23.32% | 1.71B | ||
+0.03% | -1.12% | +24.47% | +51.48% | 1.77B | ||
-1.24% | -3.52% | -8.17% | +7.48% | 901M | ||
-0.92% | -7.03% | +13.16% | +30.40% | 854M | ||
-0.49% | -0.18% | -18.66% | -9.83% | 706M | ||
+0.02% | +6.62% | +36.70% | +65.69% | 663M | ||
+1.15% | -6.50% | +13.11% | +38.15% | 529M | ||
+0.43% | 0.00% | -1.28% | -3.35% | 521M | ||
-1.02% | -5.74% | -0.57% | +12.94% | 465M | ||
-4.92% | +2.37% | -2.86% | +25.75% | 441M | ||
-3.45% | -6.35% | -27.62% | -9.57% | 379M | ||
+3.17% | +3.11% | -8.43% | -24.47% | 345M | ||
Average | -0.35% | -2.23% | +1.70% | +9.20% | ||
Weighted average by Cap. | -0.14% | -1.46% | +3.49% | +5.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | +16.67% | ||
2022 | -57.14% | ||
2021 | +16.67% | ||
2020 | -12.20% | ||
2019 | -10.87% | ||
2018 | -81.75% | ||
2017 | -44.25% | ||
2016 | +11.60% |
- Stock Market
- Equities
- AUTG Stock
- Quotes Autins Group plc