|
Market Closed -
London S.E.
11:35:06 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 9.000 GBX | 0.00% |
|
-10.00% | -10.00% |
| 09-23 | Autins full-year trading in line despite Middle East impact | AN |
| 09-23 | Autins Group plc Reaffirms Earnings Guidance for the Financial Year Ending 31 March 2027 | CI |
Stock exchange
London S.E.
AUTG 9.000 p
0.00%
689K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTG | 9.000GBX | 0.00% | 689K p |
Quotes 5-day view: Autins Group plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 10.00 | GBX 10.00 | GBX 9.500 | GBX 9.000 | GBX 9.000 |
| Volume | 9 | 201 | 185,188 | 350,000 | 76,562 |
| Change | 0.00% | 0.00% | -5.00% | -5.26% | 0.00% |
| Opening | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 9.000 | GBX 9.000 |
| High | GBX 9.040 | GBX 9.000 | GBX 9.870 | GBX 9.840 | GBX 10.00 |
| Low | GBX 9.040 | GBX 9.000 | GBX 8.351 | GBX 8.250 | GBX 9.250 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -14.29% | ||
| 3 months | -43.75% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -14.29% | ||
| 3 years | -18.18% | ||
| 5 years | -64.71% | ||
| 10 years | -96.04% |
Volumes
marketsDaily volume
76,562
Estimated daily volume
76,562
Avg. Volume 20 sessions
40,676
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
366,084
Avg. Volume 20 sessions USD
366,084
Record volume 1
5,007,500
Record volume 2
2,569,806
Record volume 3
2,325,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,914,088
Market Cap (USD)
6,567,441
Net sales (GBP)
17,625,000
Net sales (USD)
23,554,962
Number of employees
147
Sales / Employee (GBP)
119,898
Sales / Employee (USD)
160,238
Free-Float
90.07%
Free-Float capitalization (GBX)
4,426,106
Free-Float capitalization (USD)
5,915,277
Average Daily Capital Traded
7.45%
Indicators
Moving average 5 days
9.5
Moving average 20 days
10.26
Moving average 50 days
11.45
Moving average 100 days
13.4
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+27.20%
Price spread / (MMA100)
+48.93%
RSI 9 days
7.22
RSI 14 days
11.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -14.29% | -18.18% | 6.57M | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.66% | -4.45% | +4.82% | +62.09% | 23.64B | |
| Weighted average by Cap. | -2.56% | -5.46% | +3.20% | +77.95% |
Historical Quotes: Autins Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba968569076aebe8910e931e737.urgM-6TwAZhaYUKP673Bo-uCjpLyhb-5KXS5dkIbdBE.4u1Et-ypOM8gA3bVsdLx0rHnttbByojwQTH_RQpeOmHY_UK__oRI0yAZeg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.25 |  | 10 |
| 1 month | 8.25 | | 11 |
| Current year | 7 | | 18 |
| 1 year | 7 | | 18 |
| 3 years | 4.28 | | 18 |
| 5 years | 4.28 | | 26.83 |
| 10 years | 4.28 | | 240 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +42.86% | ||
| 2024 | -33.33% | ||
| 2023 | +16.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -12.20% | ||
| 2019 | -10.87% | ||
| 2018 | -81.75% | ||
| 2017 | -44.25% | ||
| 2016 | +11.60% |
- Stock Market
- Stocks
- AUTG Stock
- Quotes Autins Group plc
Select your edition
All financial news and data tailored to specific country editions
