|
Delayed
London S.E.
09:00:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 GBX | 0.00% |
|
-3.81% | +1.00% |
| 09-23 | Autins full-year trading in line despite Middle East impact | AN |
| 09-23 | Autins Group plc Reaffirms Earnings Guidance for the Financial Year Ending 31 March 2027 | CI |
Stock exchange
London S.E.
AUTG 10.10 p
0.00%
242K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTG | 10.10GBX | 0.00% | 242K p |
Quotes 5-day view: Autins Group plc
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.10 | GBX 10.10 |
| Volume | 11 | 0 | 30 | 31,072 | 23,955 |
| Change | 0.00% | 0.00% | 0.00% | -3.81% | 0.00% |
| Opening | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 |
| High | GBX 11.00 | GBX 10.50 | GBX 10.00 | GBX 10.10 | GBX 10.10 |
| Low | GBX 11.00 | GBX 10.50 | GBX 10.00 | GBX 10.04 | GBX 10.00 |
Performance
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | -22.31% | ||
| 3 months | -36.88% | ||
| 6 months | +18.82% | ||
| Current year | +1.00% | ||
| 1 year | +1.00% | ||
| 3 years | -12.17% | ||
| 5 years | -60.39% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
23,955
Estimated daily volume
32,561
Avg. Volume 20 sessions
35,249
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
356,014.9
Avg. Volume 20 sessions USD
356,014.9
Record volume 1
5,007,500
Record volume 2
2,569,806
Record volume 3
2,325,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,514,699
Market Cap (USD)
7,251,889
Net sales (GBP)
17,625,000
Net sales (USD)
23,177,066
Number of employees
147
Sales / Employee (GBP)
119,898
Sales / Employee (USD)
157,667
Free-Float
90.07%
Free-Float capitalization (GBX)
4,967,075
Free-Float capitalization (USD)
6,531,758
Average Daily Capital Traded
6.46%
Indicators
Moving average 5 days
10.42
Moving average 20 days
11.34
Moving average 50 days
13.24
Moving average 100 days
13.88
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+31.05%
Price spread / (MMA100)
+37.47%
STIM
RSI 9 days
24.48
RSI 14 days
20.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.81% | +1.00% | -12.17% | 7.25M | |
| -1.06% | +1.67% | +26.24% | +130.97% | 72.41B | |
| -9.08% | -12.11% | +89.99% | +398.52% | 45.52B | |
| +0.03% | +1.04% | -16.02% | -22.40% | 29.11B | |
| +2.87% | -4.02% | +19.70% | +54.19% | 23.62B | |
| +1.13% | +2.18% | -17.84% | +41.00% | 20.67B | |
| +1.81% | +4.96% | -1.52% | -10.48% | 18.15B | |
| +0.44% | +4.53% | +53.03% | +147.25% | 17.68B | |
| -1.20% | -0.99% | +45.23% | +28.59% | 17.05B | |
| -0.54% | +2.47% | +29.61% | +9.58% | 15.59B | |
| Average | -0.67% | -0.24% | +22.94% | +76.51% | 25.98B | |
| Weighted average by Cap. | -1.59% | -0.26% | +29.90% | +123.74% |
Historical Quotes: Autins Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be.QuNYIbEbENxnOt2Y9uZGxANknCRJbAWE0BhsqhZe18U.cZEqScdsZ7QrQI6tsqVxojU76Hx8M0Lj51Ii4HFtleg01BVzhC1XkjRJjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:25 | 10.10 | 21,955 | 23,955 |
Price Extremes
| 1 week | 10 |  | 11 |
| 1 month | 9.8 | | 14 |
| Current year | 7 | | 18 |
| 1 year | 7 | | 18 |
| 3 years | 4.28 | | 18 |
| 5 years | 4.28 | | 26.83 |
| 10 years | 4.28 | | 240 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +42.86% | ||
| 2024 | -33.33% | ||
| 2023 | +16.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -12.20% | ||
| 2019 | -10.87% | ||
| 2018 | -81.75% | ||
| 2017 | -44.25% | ||
| 2016 | +11.60% |
- Stock Market
- Stocks
- AUTG Stock
- Quotes Autins Group plc
Select your edition
All financial news and data tailored to specific country editions
