|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 GBX | -3.75% |
|
-3.75% | +54.00% |
| 06-29 | Autins Group plc Provides Earnings Guidance for the FY2029 | CI |
| 06-29 | EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises | AN |
Quotes 5-day view: Autins Group plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 15.40 |
| Volume | 322 | 8,413 | 6,825 | 1,645 | 29 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% |
| Opening | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| High | GBX 17.92 | GBX 18.00 | GBX 17.92 | GBX 17.92 | GBX 15.40 |
| Low | GBX 14.00 | GBX 17.74 | GBX 14.00 | GBX 15.40 | GBX 15.40 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | +33.91% | ||
| 6 months | +62.11% | ||
| Current year | +54.00% | ||
| 1 year | +46.67% | ||
| 3 years | +23.20% | ||
| 5 years | -31.56% |
Volumes
marketsDaily volume
29
Estimated daily volume
44
Avg. Volume 20 sessions
11,082
Daily volume ratio
0
Avg. Volume 20 sessions GBX
170,662.8
Avg. Volume 20 sessions USD
170,662.8
Record volume 1
5,007,500
Record volume 2
2,569,806
Record volume 3
2,325,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,736,157
Market Cap (USD)
11,789,367
Net sales (GBP)
17,625,000
Net sales (USD)
23,784,783
Number of employees
148
Sales / Employee (GBP)
119,088
Sales / Employee (USD)
160,708
Free-Float
85.76 %
Free-Float capitalization (GBX)
7,491,995
Free-Float capitalization (USD)
10,110,381
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
16
Moving average 20 days
16
Moving average 50 days
14.79
Moving average 100 days
12.3
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-20.10%
RSI 9 days
99.99
RSI 14 days
99.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -3.75% | +46.67% | +23.20% | 11.79M | |
| +2.58% | +2.20% | +54.97% | +41.31% | 4.48B | |
| +2.14% | +3.99% | -2.97% | +21.10% | 4.2B | |
| -0.31% | +11.61% | +10.32% | +144.31% | 2.92B | |
| +0.93% | +4.38% | +22.32% | +38.12% | 2.76B | |
| +0.48% | +0.83% | +10.00% | +70.05% | 2.41B | |
| +0.56% | -2.71% | -2.71% | -26.48% | 2.06B | |
| +0.23% | +0.70% | +36.91% | +77.66% | 1.11B | |
| -0.66% | -14.88% | -44.51% | +3.76% | 1.07B | |
| +3.64% | +6.62% | +9.01% | +8.81% | 911M | |
| Average | +0.58% | +1.40% | +14.00% | +40.19% | 2.19B | |
| Weighted average by Cap. | +1.25% | +2.75% | +15.79% | +46.17% |
Historical Quotes: Autins Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27e02ea6ce9c5c.bgJYQh5gk9uJhEQHjRGOLDJbTL8cWQumIogLu_LFKJg.AnosCFQ1_ZTn3jFX-H3ZQFcWPekqBjuSGstSyrOIf9UtdBJ1bQH8gcb9HQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14 |  | 18 |
| 1 month | 14 | | 18 |
| Current year | 7 | | 18 |
| 1 year | 4.28 | | 18 |
| 3 years | 4.28 | | 18 |
| 5 years | 4.28 | | 26.83 |
| 10 years | 4.28 | | 240 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +42.86% | ||
| 2024 | -33.33% | ||
| 2023 | +16.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -12.20% | ||
| 2019 | -10.87% | ||
| 2018 | -81.75% | ||
| 2017 | -44.25% | ||
| 2016 | +11.60% |
- Stock Market
- Stocks
- AUTG Stock
- Quotes Autins Group plc
Select your edition
All financial news and data tailored to specific country editions
