|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 2,650.00 KRW | -5.36% |
|
+0.95% | +41.71% |
Stock exchange
Korea S.E.
A067170 2,650.00 ₩
-5.36%
4.84B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067170 | 2,650.00KRW | -5.36% | 4.84B ₩ |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩2,775.00 | ₩2,760.00 | ₩2,815.00 | ₩2,800.00 | ₩2,650.00 |
| Volume | 513,194 | 437,056 | 389,804 | 314,785 | 1,827,022 |
| Change | +5.71% | -0.54% | +1.99% | -0.53% | -5.36% |
| Opening | ₩2,635.00 | ₩2,765.00 | ₩2,735.00 | ₩2,820.00 | ₩2,800.00 |
| High | ₩2,800.00 | ₩2,900.00 | ₩2,860.00 | ₩2,835.00 | ₩3,150.00 |
| Low | ₩2,570.00 | ₩2,635.00 | ₩2,720.00 | ₩2,700.00 | ₩2,630.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | +0.95% | ||
| Current month | -5.36% | ||
| 1 month | +45.13% | ||
| 3 months | -12.69% | ||
| 6 months | +42.17% | ||
| Current year | +41.71% | ||
| 1 year | +46.49% | ||
| 3 years | -49.52% | ||
| 5 years | -78.46% | ||
| 10 years | -65.58% |
Volumes
marketsDaily volume
1,827,022
Avg. Volume 20 sessions
599,766
Avg. Volume 20 sessions KRW
1,589,379,900
Avg. Volume 20 sessions USD
1,157,068.57
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
73,705,441,687
Market Cap (USD)
53,727,433
Net sales (KRW)
852,138,652,060
Net sales (USD)
621,164,751
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
8,282,197
Free-Float
66.94 %
Free-Float capitalization (KRW)
51,566,361,801
Free-Float capitalization (USD)
37,589,195
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
2,760
Moving average 20 days
2,445.25
Moving average 50 days
2,452.16
Moving average 100 days
2,666.1
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
+0.61%
RSI 9 days
56.04
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | +0.95% | +46.49% | -49.52% | 53.73M | |
| -0.95% | -1.36% | +114.93% | +381.30% | 43.37B | |
| -0.75% | +0.32% | +97.38% | +210.41% | 34.95B | |
| -2.57% | +0.57% | -9.64% | -24.50% | 30.37B | |
| -2.21% | -10.94% | +37.95% | +90.75% | 29.29B | |
| +2.23% | +0.31% | -12.10% | +51.72% | 21.11B | |
| -0.81% | +0.03% | +70.65% | +153.35% | 18.42B | |
| -2.80% | -3.13% | +40.31% | +10.33% | 17.42B | |
| -0.64% | +1.52% | -6.66% | +5.23% | 16.57B | |
| -1.57% | -0.28% | +18.19% | +153.82% | 15.17B | |
| Average | -1.57% | -0.29% | +39.75% | +98.29% | 22.67B | |
| Weighted average by Cap. | -1.21% | +0.40% | +49.06% | +142.55% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,630 |  | 3,150 |
| 1 month | 1,806 | | 3,150 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 5,310 |
| 5 years | 1,650 | | 13,000 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +41.71% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
