|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 14-08-07 | Cheung Kong Infrastructure : Infra, Frasers get nod for multi-billion dollar Australia bids | RE |
| 14-05-29 | Australia's Envestra backs $2.2 billion cash takeover by Li Ka-shing's CKI | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.04% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -33.56% | +43.81% | 55.5B | |
| 0.00% | -0.51% | -0.22% | -8.19% | -3.21% | -4.84% | +14.42% | -46.99% | -31.52% | 16.14B | |
| 0.00% | -0.91% | -13.61% | -12.30% | -8.84% | +14.06% | +71.59% | +46.92% | - | 10.21B | |
| +0.35% | -0.17% | -4.67% | -3.05% | -3.70% | -4.51% | +60.67% | +8.95% | +53.76% | 8.38B | |
| +1.14% | +0.85% | +8.52% | -15.19% | -14.74% | -6.20% | -3.54% | -1.67% | +52.85% | 8.04B | |
| +0.21% | +0.94% | +2.79% | -6.29% | -5.79% | -9.56% | +22.16% | -3.71% | +15.70% | 7.68B | |
| +11.48% | +10.98% | +6.23% | +12.97% | +4.25% | +12.81% | +68.04% | -17.21% | -14.37% | 7.53B | |
| +0.73% | +0.21% | +11.90% | -21.70% | -32.05% | -26.87% | -44.12% | -71.69% | +10.90% | 6.62B | |
| +0.70% | +0.62% | +0.38% | +3.53% | +15.07% | +19.68% | +45.44% | +28.78% | +26.31% | 6.61B | |
| +1.83% | +2.63% | -4.06% | -2.50% | +21.81% | +21.50% | +29.78% | +50.46% | +61.90% | 5.58B | |
| +1.74% | +2.41% | +2.61% | -2.07% | +5.53% | +10.15% | +9.06% | +12.99% | +30.10% | 5.03B | |
| -0.66% | +3.19% | -2.66% | -0.40% | -13.00% | +2.01% | +1.20% | -7.70% | - | 4.86B | |
| -0.57% | -1.88% | +0.26% | -18.91% | -30.81% | -21.71% | -34.93% | -68.26% | -40.27% | 4.57B | |
| +1.11% | +5.89% | -2.59% | -14.87% | -13.67% | +23.13% | +65.30% | +63.66% | - | 3.81B | |
| -0.16% | +0.64% | +3.27% | -15.73% | -19.80% | -26.00% | +12.46% | -27.69% | +182.14% | 3.41B | |
| +2.06% | +3.01% | +3.44% | +8.48% | +10.28% | +11.71% | +24.08% | +5.76% | +108.27% | 3.24B | |
| -0.01% | -0.41% | -1.24% | -2.80% | -6.56% | -4.20% | -5.11% | -19.00% | +130.16% | 3.15B | |
| +1.52% | -12.76% | +4.55% | +31.63% | +56.96% | +467.88% | +563.68% | - | - | 3B | |
| -1.99% | -4.97% | -16.06% | -20.88% | +13,666.67% | -24.61% | -24.61% | -24.61% | - | 2.9B | |
| Average | +1.03% | +0.29% | -0.06% | -4.65% | +717.28% | +23.92% | +46.08% | -5.81% | +44.98% | 8.31B | |
| Weighted average by Cap. | +0.81% | +2.24% | -0.06% | -3.89% | +236.30% | +8.36% | +25.04% | -15.25% | +33.59% |
- Stock Market
- Stocks
- Stock
- Sector Australian Gas Networks Ltd
Select your edition
All financial news and data tailored to specific country editions
