Quotes Australian Foundation Investment Company Limited
Stocks
AFI
AU000000AFI5
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
01:10:09 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.850 AUD | +0.15% |
|
+2.09% | -4.73% |
| 09-30 | Australian Foundation Investment Company Limited - Shareholder/Analyst Call | |
| 09-30 | Australian Foundation Investment Proposes Fiscal 2027 Fully Franked Dividend, Shifts to Quarterly Payouts | MT |
Stock exchange
Australian S.E.
AFI 6.850 $
+0.15%
4.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFI | 6.850AUD | +0.15% | 4.47M $ | ||
New Zealand S.E.
| AFI | 8.580NZD | +0.59% | 823.68 $ |
Quotes 5-day view: Australian Foundation Investment Company Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$6.770 | A$6.820 | A$6.770 | A$6.840 | A$6.850 |
| Volume | 784,847 | 559,530 | 632,355 | 576,479 | 652,017 |
| Change | +0.89% | +0.74% | -0.73% | +1.03% | +0.15% |
| Opening | A$6.700 | A$6.730 | A$6.820 | A$6.780 | A$6.830 |
| High | A$6.770 | A$6.830 | A$6.870 | A$6.840 | A$6.880 |
| Low | A$6.680 | A$6.710 | A$6.760 | A$6.740 | A$6.820 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.09% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | -0.58% | ||
| 6 months | +3.47% | ||
| Current year | -4.73% | ||
| 1 year | -7.43% | ||
| 3 years | +3.95% | ||
| 5 years | -16.46% | ||
| 10 years | +20.81% |
Volumes
marketsDaily volume
652,017
Estimated daily volume
652,017
Avg. Volume 20 sessions
598,596
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
4,100,382.6
Avg. Volume 20 sessions USD
2,882,568.97
Record volume 1
5,406,709
Record volume 2
3,911,150
Record volume 3
3,431,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,403,781,143
Market Cap (USD)
5,912,326,680
Net sales ()
340,475,000
Net sales (USD)
239,534,966
Number of employees
18
Sales / Employee (AUD)
18,915,278
Sales / Employee (USD)
13,307,498
Free-Float
96.12%
Free-Float capitalization (AUD)
8,119,661,542
Free-Float capitalization (USD)
5,712,439,526
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.77
Moving average 50 days
6.762
Moving average 100 days
6.789
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.89%
RSI 9 days
59.57
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.09% | -7.43% | +3.95% | 5.91B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.22% | +1.87% | +5.20% | +91.78% | 86.16B | |
| Weighted average by Cap. | -1.42% | +2.08% | +6.15% | +99.57% |
Historical Quotes: Australian Foundation Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80aebc7f7.qPJISGMjgIjOpktJJ7sKg9Bqh1TG_IlWj8kx62x511g.0MUnKxpgwte2zhEvXo9h6ecZ5WTwqL8l-vlaiiManB_8oT8iNWvL6qLvKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:09 | 6.850 | 621 | 651,458 |
| 01:10:09 | 6.850 | 6,650 | 650,837 |
| 01:10:09 | 6.850 | 828 | 644,187 |
| 01:10:09 | 6.850 | 238 | 643,359 |
| 01:10:09 | 6.850 | 234 | 643,121 |
| 01:10:09 | 6.850 | 1,429 | 642,887 |
| 01:10:09 | 6.850 | 2,767 | 641,458 |
| 01:10:09 | 6.850 | 1,233 | 638,691 |
| 01:10:09 | 6.850 | 330 | 637,458 |
| 01:10:09 | 6.850 | 26 | 637,128 |
Price Extremes
| 1 week | 6.68 |  | 6.88 |
| 1 month | 6.55 | | 6.94 |
| Current year | 6.33 | | 7.24 |
| 1 year | 6.33 | | 7.41 |
| 3 years | 6.33 | | 7.68 |
| 5 years | 6.33 | | 8.92 |
| 10 years | 4.77 | | 8.92 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | -2.97% | ||
| 2024 | -0.54% | ||
| 2023 | -0.13% | ||
| 2022 | -11.82% | ||
| 2021 | +15.89% | ||
| 2020 | +2.67% | ||
| 2019 | +18.50% | ||
| 2018 | -3.85% | ||
| 2017 | +8.33% | ||
| 2016 | -3.19% | ||
| 2015 | -1.65% | ||
| 2014 | -2.73% | ||
| 2013 | +23.41% | ||
| 2012 | +25.06% | ||
| 2011 | -18.59% | ||
| 2010 | -4.81% | ||
| 2009 | +31.65% | ||
| 2008 | -35.67% | ||
| 2007 | +19.22% | ||
| 2006 | +19.21% | ||
| 2005 | +22.03% | ||
| 2004 | +7.27% | ||
| 2003 | +3.77% | ||
| 2002 | -1.27% | ||
| 2001 | +28.53% | ||
| 2000 | -12.68% | ||
| 1999 | -1.03% | ||
| 1998 | 0.00% | ||
| 1997 | +32.42% | ||
| 1996 | +15.26% | ||
| 1995 | +16.70% | ||
| 1994 | -15.09% | ||
| 1993 | +25.41% | ||
| 1992 | -8.42% |
- Stock Market
- Stocks
- AFI Stock
- Quotes Australian Foundation Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
