Quotes Australian Foundation Investment Company Limited
Stocks
AFI
AU000000AFI5
Investment Management & Fund Operators
|
Delayed
Australian S.E.
21:14:14 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.830 AUD | +0.89% |
|
+2.40% | -5.01% |
| 09-30 | Australian Foundation Investment Company Limited - Shareholder/Analyst Call | |
| 09-30 | Australian Foundation Investment Proposes Fiscal 2027 Fully Franked Dividend, Shifts to Quarterly Payouts | MT |
Stock exchange
Australian S.E.
AFI 6.830 $
+0.89%
2.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFI | 6.830AUD | +0.89% | 2.11M $ | ||
New Zealand S.E.
| AFI | 8.490NZD | +1.56% | 60.28K $ |
Quotes 5-day view: Australian Foundation Investment Company Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$6.710 | A$6.770 | A$6.820 | A$6.770 | A$6.830 |
| Volume | 613,774 | 784,847 | 559,530 | 632,355 | 309,270 |
| Change | +0.60% | +0.89% | +0.74% | -0.73% | +0.89% |
| Opening | A$6.660 | A$6.700 | A$6.730 | A$6.820 | A$6.780 |
| High | A$6.730 | A$6.770 | A$6.830 | A$6.870 | A$6.830 |
| Low | A$6.650 | A$6.680 | A$6.710 | A$6.760 | A$6.740 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.40% | ||
| Current month | +2.71% | ||
| 1 month | +4.12% | ||
| 3 months | -0.87% | ||
| 6 months | +3.33% | ||
| Current year | -5.01% | ||
| 1 year | -7.33% | ||
| 3 years | +3.64% | ||
| 5 years | -16.71% | ||
| 10 years | +19.20% |
Volumes
marketsDaily volume
309,270
Estimated daily volume
802,205
Avg. Volume 20 sessions
636,720
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
4,348,797.6
Avg. Volume 20 sessions USD
3,072,382.02
Record volume 1
5,406,709
Record volume 2
3,911,150
Record volume 3
3,431,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,359,326,051
Market Cap (USD)
5,884,777,227
Net sales ()
340,475,000
Net sales (USD)
239,686,730
Number of employees
18
Sales / Employee (AUD)
18,915,278
Sales / Employee (USD)
13,315,929
Free-Float
96.12%
Free-Float capitalization (AUD)
8,076,709,412
Free-Float capitalization (USD)
5,685,821,480
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.714
Moving average 20 days
6.756
Moving average 50 days
6.763
Moving average 100 days
6.777
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
59.12
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.40% | -7.33% | +3.64% | 5.88B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.74% | +2.32% | +1.74% | +92.13% | 87.39B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.07% | +99.43% |
Historical Quotes: Australian Foundation Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e042b3f2ed89f762a7138d18476a5.HMTVwA-dj61y8KiBgSzNbAnxeKNdAfVIVZ3PtBYkDg0.LfGvkDb15MoDvuvp4GqeAF-ZFesnY6QgON6a4U5jX112r7-CO825xUvd6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:14 | 6.830 | 7 | 309,270 |
| 21:09:05 | 6.820 | 120 | 309,263 |
| 21:09:05 | 6.820 | 47 | 309,143 |
| 21:09:05 | 6.820 | 296 | 309,096 |
| 21:08:36 | 6.820 | 5,814 | 308,800 |
| 21:08:01 | 6.820 | 11 | 302,986 |
| 21:08:01 | 6.820 | 1 | 302,975 |
| 21:08:01 | 6.820 | 10 | 302,974 |
| 21:08:01 | 6.820 | 68 | 302,964 |
| 21:08:01 | 6.820 | 1,500 | 302,896 |
Price Extremes
| 1 week | 6.65 |  | 6.87 |
| 1 month | 6.55 | | 6.94 |
| Current year | 6.33 | | 7.24 |
| 1 year | 6.33 | | 7.45 |
| 3 years | 6.33 | | 7.68 |
| 5 years | 6.33 | | 8.92 |
| 10 years | 4.77 | | 8.92 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | -2.97% | ||
| 2024 | -0.54% | ||
| 2023 | -0.13% | ||
| 2022 | -11.82% | ||
| 2021 | +15.89% | ||
| 2020 | +2.67% | ||
| 2019 | +18.50% | ||
| 2018 | -3.85% | ||
| 2017 | +8.33% | ||
| 2016 | -3.19% | ||
| 2015 | -1.65% | ||
| 2014 | -2.73% | ||
| 2013 | +23.41% | ||
| 2012 | +25.06% | ||
| 2011 | -18.59% | ||
| 2010 | -4.81% | ||
| 2009 | +31.65% | ||
| 2008 | -35.67% | ||
| 2007 | +19.22% | ||
| 2006 | +19.21% | ||
| 2005 | +22.03% | ||
| 2004 | +7.27% | ||
| 2003 | +3.77% | ||
| 2002 | -1.27% | ||
| 2001 | +28.53% | ||
| 2000 | -12.68% | ||
| 1999 | -1.03% | ||
| 1998 | 0.00% | ||
| 1997 | +32.42% | ||
| 1996 | +15.26% | ||
| 1995 | +16.70% | ||
| 1994 | -15.09% | ||
| 1993 | +25.41% | ||
| 1992 | -8.42% |
- Stock Market
- Stocks
- AFI Stock
- Quotes Australian Foundation Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
