|
Market Closed -
Australian S.E.
02:10:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 AUD | -0.24% |
|
-0.97% | -38.71% |
| 08-14 | Hanwha, Fincantieri shares rise after Trump opens Navy shipbuilding to foreign yards | RE |
| 08-13 | Trump allows Navy to build ships abroad, orders return to steam catapults on carriers | RE |
Stock exchange
Australian S.E.
ASB 4.100 $
-0.24%
7.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 4.100AUD | -0.24% | 7.89M $ | ||
OTC Markets
| AUTLF | 2.950USD | -1.01% | 7.38K $ | |
|
Deutsche Boerse AG
| LX6 | 2.440EUR | -0.81% | 0 € | |
|
Tradegate
| LX6 | 2.540EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| LX6 | 2.480EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| LX6 | 2.540EUR | -2.31% | 0 € | |
|
Berne S.E.
| LX6 | 2.372CHF | -0.13% | 0 CHF |
Quotes 5-day view: Austal Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$4.200 | A$4.250 | A$4.210 | A$4.110 | A$4.100 |
| Volume | 2,764,816 | 1,615,000 | 1,371,365 | 1,569,752 | 1,924,557 |
| Change | +1.45% | +1.19% | -0.94% | -2.38% | -0.24% |
| Opening | A$4.000 | A$4.150 | A$4.250 | A$4.150 | A$4.060 |
| High | A$4.310 | A$4.270 | A$4.270 | A$4.240 | A$4.200 |
| Low | A$3.930 | A$4.150 | A$4.130 | A$4.110 | A$4.060 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.97% | ||
| Current month | +13.57% | ||
| 1 month | +15.17% | ||
| 3 months | +1.99% | ||
| 6 months | -20.70% | ||
| Current year | -38.71% | ||
| 1 year | -47.23% | ||
| 3 years | +116.93% | ||
| 5 years | +110.26% | ||
| 10 years | +210.61% |
Volumes
marketsDaily volume
1,924,557
Estimated daily volume
1,924,557
Avg. Volume 20 sessions
3,554,635
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
14,574,003.5
Avg. Volume 20 sessions USD
10,433,529.11
Record volume 1
21,193,630
Record volume 2
20,456,230
Record volume 3
18,244,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,723,065,975
Market Cap (USD)
1,236,236,171
Net sales (AUD)
1,823,337,000
Net sales (USD)
1,308,176,926
Number of employees
4,633
Sales / Employee (AUD)
393,554
Sales / Employee (USD)
282,361
Free-Float
87.22 %
Free-Float capitalization (AUD)
1,509,229,385
Free-Float capitalization (USD)
1,082,816,318
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.054
Moving average 50 days
3.983
Moving average 100 days
4.082
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.45%
RSI 9 days
49.32
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.97% | -47.23% | +116.93% | 1.24B | |
| -0.04% | -1.66% | +24.48% | +197.04% | 355B | |
| -0.17% | +0.86% | +33.49% | +148.05% | 285B | |
| +0.03% | +1.86% | +43.01% | +618.74% | 172B | |
| -0.36% | +0.05% | +23.75% | +25.75% | 130B | |
| -0.19% | -1.29% | +16.87% | +67.73% | 102B | |
| -2.29% | -3.86% | +16.30% | +103.89% | 78.48B | |
| +0.08% | -0.99% | -7.54% | +26.86% | 77.51B | |
| -1.59% | -0.07% | -31.66% | +362.02% | 62.53B | |
| +1.01% | -1.43% | - | - | 51.46B | |
| Average | -0.38% | -0.75% | +7.94% | +185.22% | 131.68B | |
| Weighted average by Cap. | -0.26% | -0.46% | +23.03% | +207.16% |
Historical Quotes: Austal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae08ff.BSq-UGlNKZsg0Ml1v2zYm3PuF-TSbXd_Cli0KLoWhsA.aQeHIg4pZ88Yv7oS5Ra3zUKUcaG6GBFIYxfbGvt9yKRnZs4mBwcY1miCvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 4.100 | 6,180 | 1,924,494 |
| 02:10:15 | 4.100 | 1,473 | 1,918,314 |
| 02:10:15 | 4.100 | 127 | 1,916,841 |
| 02:10:15 | 4.100 | 4,027 | 1,916,714 |
| 02:10:15 | 4.100 | 284 | 1,912,687 |
| 02:10:15 | 4.100 | 422 | 1,912,403 |
| 02:10:15 | 4.100 | 25,000 | 1,911,981 |
| 02:10:15 | 4.100 | 300 | 1,886,981 |
| 02:10:15 | 4.100 | 11,393 | 1,886,681 |
| 02:10:15 | 4.100 | 8,652 | 1,875,288 |
Price Extremes
| 1 week | 3.93 |  | 4.31 |
| 1 month | 3.55 | | 4.77 |
| Current year | 3.33 | | 8.82 |
| 1 year | 3.33 | | 8.82 |
| 3 years | 1.6 | | 8.82 |
| 5 years | 1.58 | | 8.82 |
| 10 years | 1.4 | | 8.82 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | +115.81% | ||
| 2024 | +52.71% | ||
| 2023 | -2.40% | ||
| 2022 | +6.67% | ||
| 2021 | -26.97% | ||
| 2020 | -30.10% | ||
| 2019 | +96.40% | ||
| 2018 | +6.87% | ||
| 2017 | +4.60% | ||
| 2016 | +10.83% | ||
| 2015 | +4.32% | ||
| 2014 | +72.99% | ||
| 2013 | +52.63% | ||
| 2012 | -73.49% | ||
| 2011 | -38.40% | ||
| 2010 | +50.43% | ||
| 2009 | +18.97% | ||
| 2008 | -31.34% | ||
| 2007 | -17.44% | ||
| 2006 | +52.21% | ||
| 2005 | +19.58% | ||
| 2004 | +122.35% | ||
| 2003 | -5.56% | ||
| 2002 | -30.23% | ||
| 2001 | -28.33% | ||
| 2000 | -33.33% | ||
| 1999 | +130.77% | ||
| 1998 | -2.50% |
- Stock Market
- Stocks
- ASB Stock
- Quotes Austal Limited
Select your edition
All financial news and data tailored to specific country editions
