AUSQUEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
+10.00% | 0.00% |
| 04-22 | AusQuest Starts Drill Program at Morrisey Magnetite Project | MT |
| 03-08 | AusQuest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.011 $ |
| Volume | 674 000 | 344 392 | 1 186 800 | 116 800 |
| Change | +10.00% | 0.00% | -9.09% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| 1 year | -35.29% | ||
| 3 years | -42.11% | ||
| 5 years | -15.38% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
116 800
Estimated daily volume
116 800
Avg. Volume 20 sessions
408 747
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
4 496.22
Avg. Volume 20 sessions USD
2 971.10
Record volume 1
72 044 620
Record volume 2
64 471 770
Record volume 3
37 642 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 083 346
Capitalization (USD)
6 002 275
Net sales (AUD)
1 094 278
Net sales (USD)
723 099
Free-Float
53.35 %
Free-Float capitalization (AUD)
4 846 200
Free-Float capitalization (USD)
3 202 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.03
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.06
RSI 14 days
51.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | 0.00% | -35.29% | 6M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +2.10% | +1.02% | +19.04% | +17.49% | ||
| Weighted average by Cap. | +0.95% | -0.15% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | -5.56% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.22% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -52.38% | ||
| 2013 | -56.25% | ||
| 2012 | -9.43% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- AQD Stock
- Quotes AusQuest Limited
