|
Market Closed -
Australian S.E.
00:40:36 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0330 AUD | -5.71% |
|
-10.81% | -34.00% |
Stock exchange
Australian S.E.
AQD 0.0330 $
-5.71%
16.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AQD | 0.0330AUD | -5.71% | 16.9K $ | ||
Deutsche Boerse AG
| QU1 | 0.0134EUR | -8.22% | 0 € |
Quotes 5-day view: AusQuest Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0340 | A$0.0300 | A$0.0310 | A$0.0350 |
| Volume | 396,620 | 893,031 | 2,393,755 | 1,072,833 | 1,003,036 |
| Change | 0.00% | -8.11% | -11.76% | +3.33% | +12.90% |
| Opening | A$0.0370 | A$0.0380 | A$0.0350 | A$0.0310 | A$0.0330 |
| High | A$0.0370 | A$0.0380 | A$0.0350 | A$0.0330 | A$0.0350 |
| Low | A$0.0340 | A$0.0340 | A$0.0300 | A$0.0300 | A$0.0310 |
Performance
| 1 day | -5.71% | ||
| 1 week | -10.81% | ||
| Current month | -23.26% | ||
| 1 month | -24.14% | ||
| 3 months | -17.50% | ||
| 6 months | -26.67% | ||
| Current year | -34.00% | ||
| 1 year | -19.51% | ||
| 3 years | +200.03% | ||
| 5 years | +94.12% | ||
| 10 years | +312.55% |
Volumes
marketsDaily volume
512,155
Estimated daily volume
512,155
Avg. Volume 20 sessions
629,581
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
20,776.17
Avg. Volume 20 sessions USD
14,609.18
Record volume 1
145,701,800
Record volume 2
89,774,730
Record volume 3
76,440,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,477,139
Market Cap (USD)
40,462,611
Net sales ()
385,293
Net sales (USD)
271,238
Number of employees
17
Sales / Employee (AUD)
22,664
Sales / Employee (USD)
15,955
Free-Float
59.95%
Free-Float capitalization (AUD)
34,449,367
Free-Float capitalization (USD)
24,251,579
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0334
Moving average 20 days
0.0386
Moving average 50 days
0.043
Moving average 100 days
0.0439
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+33.03%
STIM
RSI 9 days
41.48
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -10.81% | -19.51% | +200.03% | 40.46M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.03% | +2.03% | +15.16% | +21.91% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.99% | -0.91% | +43.19% | +17.87% | 84.6B | |
| -1.90% | +1.88% | -11.29% | +54.34% | 60B | |
| +0.98% | +6.23% | +30.37% | +61.66% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.02% | -3.57% | +5.23% | +328.06% | 23.31B | |
| +1.37% | -0.28% | +6.48% | +75.70% | 22.52B | |
| Average | -0.66% | -2.30% | +19.86% | +107.42% | 72.82B | |
| Weighted average by Cap. | -0.41% | -1.09% | +27.58% | +68.11% |
Historical Quotes: AusQuest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97153b1c13270e2ef6731d69.1yd3MwTTQTS33h0fX-WUzc1I9v78zdqcDUt9elFRDHk.pkAfXzK1OH7es1JpFp35qLU7k7yM_rHESS4fCgNgbxWZSzxwbqEiU9-sKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:36 | 0.0330 | 46,586 | 512,155 |
| 00:40:36 | 0.0330 | 30,000 | 465,569 |
| 00:40:36 | 0.0330 | 120,555 | 435,569 |
| 00:40:36 | 0.0340 | 12,507 | 315,014 |
| 22:31:12 | 0.0340 | 1,275 | 302,507 |
| 22:24:19 | 0.0340 | 839 | 301,232 |
| 22:23:58 | 0.0340 | 36,376 | 300,393 |
| 22:20:10 | 0.0340 | 844 | 264,017 |
| 22:15:27 | 0.0340 | 2,505 | 263,173 |
| 22:01:47 | 0.0345 | 5,937 | 260,668 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +525.00% | ||
| 2024 | -27.27% | ||
| 2023 | -35.30% | ||
| 2022 | -5.55% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.21% | ||
| 2016 | -40.00% | ||
| 2015 | +50.01% | ||
| 2014 | -52.39% | ||
| 2013 | -56.25% | ||
| 2012 | -9.44% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AQD Stock
- Quotes AusQuest Limited
Select your edition
All financial news and data tailored to specific country editions
