|
Market Closed -
Australian S.E.
00:57:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | -2.17% |
|
-6.25% | -10.00% |
| 09-03 | AusQuest's Peru Project Assay Results Show Potential for Significant Higher-Grade Core, Euroz Hartleys Says | MT |
| 09-02 | AusQuest Extends Mineralized System at Peru Project | MT |
Stock exchange
Australian S.E.
AQD 0.0450 $
-2.17%
11.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AQD | 0.0450AUD | -2.17% | 11.98K $ | ||
Deutsche Boerse AG
| QU1 | 0.0203EUR | -43.61% | 0 € |
Quotes 5-day view: AusQuest Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.0460 | A$0.0470 | A$0.0490 | A$0.0460 | A$0.0450 |
| Volume | 870,614 | 32,534 | 1,382,693 | 1,529,328 | 266,121 |
| Change | -4.17% | +2.17% | +4.26% | -6.12% | -2.17% |
| Opening | A$0.0480 | A$0.0460 | A$0.0470 | A$0.0470 | A$0.0460 |
| High | A$0.0490 | A$0.0470 | A$0.0500 | A$0.0470 | A$0.0460 |
| Low | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0450 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.25% | ||
| Current month | -8.16% | ||
| 1 month | -6.25% | ||
| 3 months | -10.00% | ||
| 6 months | +2.27% | ||
| Current year | -10.00% | ||
| 1 year | +28.57% | ||
| 3 years | +275.03% | ||
| 5 years | +136.85% | ||
| 10 years | +275.03% |
Volumes
marketsDaily volume
266,121
Estimated daily volume
266,121
Avg. Volume 20 sessions
909,611
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
40,932.5
Avg. Volume 20 sessions USD
29,340.41
Record volume 1
145,701,800
Record volume 2
89,774,730
Record volume 3
76,440,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,876,679
Market Cap (USD)
52,984,780
Net sales ()
494,591
Net sales (USD)
354,724
Number of employees
17
Sales / Employee (AUD)
29,094
Sales / Employee (USD)
20,866
Free-Float
61.42 %
Free-Float capitalization (AUD)
44,229,838
Free-Float capitalization (USD)
31,721,895
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0466
Moving average 20 days
0.0481
Moving average 50 days
0.0452
Moving average 100 days
0.0449
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
43.45
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -6.25% | +28.57% | +275.03% | 52.98M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -2.42% | -3.38% | +15.10% | +66.19% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.70% | -3.03% | +49.43% | +126.90% | 80.31B | |
| Weighted average by Cap. | -1.11% | -2.33% | +56.08% | +78.05% |
Historical Quotes: AusQuest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5252ccdf79e5cf5ab2e.dOKeRFFU_LDfBOXnCRNf0rs4PaT_TRmoPRo__RY8-4Q.MNvvfCAaiIWxMYyfYWIpvPViBMDJIWP6BXQSknJGkMkrtNA0GDuPhqhwtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:55 | 0.0450 | 50,000 | 266,121 |
| 23:33:01 | 0.0460 | 43 | 216,121 |
| 20:36:08 | 0.0460 | 5,144 | 216,078 |
| 20:36:08 | 0.0460 | 44,856 | 210,934 |
| 20:13:25 | 0.0450 | 67,100 | 166,078 |
| 20:13:25 | 0.0450 | 5,500 | 98,978 |
| 20:13:25 | 0.0450 | 50,000 | 93,478 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +525.00% | ||
| 2024 | -27.27% | ||
| 2023 | -35.30% | ||
| 2022 | -5.55% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.21% | ||
| 2016 | -40.00% | ||
| 2015 | +50.01% | ||
| 2014 | -52.39% | ||
| 2013 | -56.25% | ||
| 2012 | -9.44% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AQD Stock
- Quotes AusQuest Limited
Select your edition
All financial news and data tailored to specific country editions
