|
Market Closed -
Australian S.E.
01:52:53 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | -6.25% |
|
-8.16% | -10.00% |
Stock exchange
Australian S.E.
AQD 0.0450 $
-6.25%
105K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AQD | 0.0450AUD | -6.25% | 105K $ | ||
Deutsche Boerse AG
| QU1 | 0.0200EUR | -8.26% | 0 € |
Quotes 5-day view: AusQuest Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.0490 | A$0.0480 | A$0.0470 | A$0.0480 | A$0.0450 |
| Volume | 678,578 | 513,496 | 1,152,160 | 294,253 | 2,333,154 |
| Change | 0.00% | -2.04% | -2.08% | +2.13% | -6.25% |
| Opening | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 | A$0.0480 |
| High | A$0.0490 | A$0.0490 | A$0.0500 | A$0.0490 | A$0.0480 |
| Low | A$0.0480 | A$0.0470 | A$0.0470 | A$0.0460 | A$0.0450 |
Performance
| 1 day | -6.25% | ||
| 1 week | -8.16% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +4.65% | ||
| 6 months | +4.65% | ||
| Current year | -10.00% | ||
| 1 year | +18.42% | ||
| 3 years | +221.45% | ||
| 5 years | +125.01% | ||
| 10 years | +221.45% |
Volumes
marketsDaily volume
2,333,154
Estimated daily volume
2,333,154
Avg. Volume 20 sessions
712,819
Daily volume ratio
3.27
Avg. Volume 20 sessions AUD
32,076.86
Avg. Volume 20 sessions USD
22,995.9
Record volume 1
145,701,800
Record volume 2
89,774,730
Record volume 3
76,440,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,876,679
Market Cap (USD)
52,954,397
Net sales ()
494,591
Net sales (USD)
354,520
Number of employees
17
Sales / Employee (AUD)
29,094
Sales / Employee (USD)
20,854
Free-Float
61.42 %
Free-Float capitalization (AUD)
44,229,838
Free-Float capitalization (USD)
31,703,705
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0474
Moving average 20 days
0.0457
Moving average 50 days
0.0447
Moving average 100 days
0.0441
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.00%
RSI 9 days
59.57
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -8.16% | +18.42% | +221.45% | 52.95M | |
| -0.90% | +6.21% | +55.14% | +50.80% | 237B | |
| +1.92% | +8.34% | +66.22% | +63.59% | 177B | |
| +6.36% | +8.79% | +85.70% | +183.70% | 109B | |
| +2.10% | +8.73% | +102.79% | +38.86% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +64.13% | 69.06B | |
| +2.55% | +5.64% | +84.78% | +78.92% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +73.87% | 33.95B | |
| +1.61% | +11.77% | +90.59% | +498.33% | 32.33B | |
| +3.80% | +5.86% | +40.00% | +88.08% | 26.27B | |
| Average | +1.75% | +5.31% | +67.43% | +136.17% | 84.06B | |
| Weighted average by Cap. | +1.91% | +7.02% | +69.44% | +91.80% |
Historical Quotes: AusQuest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49065b9908702f.baIyMe4ErWYJUdC1nr9IQ9tYF77qX1nUdNoJUvfjTxg.HsBGYq8w9AJtG6rt-9EOMJltT826FR-QDolqNI3Ve1kq2HcChHLhNGRmuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:53 | 0.0450 | 80,369 | 2,333,154 |
| 01:52:37 | 0.0450 | 69,631 | 2,252,785 |
| 01:02:08 | 0.0450 | 12,000 | 2,183,154 |
| 01:01:01 | 0.0450 | 38,794 | 2,171,154 |
| 01:01:01 | 0.0450 | 72,231 | 2,132,360 |
| 00:53:56 | 0.0450 | 100,000 | 2,060,129 |
| 00:41:08 | 0.0450 | 2,276 | 1,960,129 |
| 00:41:08 | 0.0450 | 47,724 | 1,957,853 |
| 00:39:27 | 0.0450 | 60,093 | 1,910,129 |
| 00:39:26 | 0.0450 | 139,760 | 1,850,036 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +525.00% | ||
| 2024 | -27.27% | ||
| 2023 | -35.30% | ||
| 2022 | -5.55% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.21% | ||
| 2016 | -40.00% | ||
| 2015 | +50.01% | ||
| 2014 | -52.39% | ||
| 2013 | -56.25% | ||
| 2012 | -9.44% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AQD Stock
- Quotes AusQuest Limited
Select your edition
All financial news and data tailored to specific country editions
