|
Market Closed -
Australian S.E.
20:13:41 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | +2.38% |
|
-2.27% | -14.00% |
| 09-21 | AusQuest Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-20 | AusQuest Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AQD 0.0430 $
+2.38%
5.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AQD | 0.0430AUD | +2.38% | 5.07K $ | ||
Deutsche Boerse AG
| QU1 | 0.0192EUR | +4.35% | 0 € |
Quotes 5-day view: AusQuest Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0435 | A$0.0430 | A$0.0420 | A$0.0420 | A$0.0430 |
| Volume | 283,740 | 546,657 | 6,788 | 326,504 | 117,985 |
| Change | -1.14% | -1.15% | -2.33% | 0.00% | +2.38% |
| Opening | A$0.0450 | A$0.0430 | A$0.0410 | A$0.0410 | A$0.0430 |
| High | A$0.0460 | A$0.0430 | A$0.0420 | A$0.0420 | A$0.0430 |
| Low | A$0.0430 | A$0.0430 | A$0.0410 | A$0.0410 | A$0.0420 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| 1 month | -10.42% | ||
| 3 months | -2.27% | ||
| 6 months | +4.88% | ||
| Current year | -14.00% | ||
| 1 year | +7.50% | ||
| 3 years | +230.77% | ||
| 5 years | +152.94% | ||
| 10 years | +377.78% |
Volumes
marketsDaily volume
117,985
Estimated daily volume
117,985
Avg. Volume 20 sessions
478,866
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
20,591.24
Avg. Volume 20 sessions USD
14,344.27
Record volume 1
145,701,800
Record volume 2
89,774,730
Record volume 3
76,440,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
68,785,611
Market Cap (USD)
47,937,564
Net sales ()
385,293
Net sales (USD)
268,516
Number of employees
17
Sales / Employee (AUD)
22,664
Sales / Employee (USD)
15,795
Free-Float
59.9%
Free-Float capitalization (AUD)
41,190,229
Free-Float capitalization (USD)
28,705,993
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0429
Moving average 20 days
0.0441
Moving average 50 days
0.0458
Moving average 100 days
0.0448
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
36.66
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.27% | +7.50% | +230.77% | 47.94M | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.80% | +1.76% | +43.92% | +44.89% | 160B | |
| +3.71% | +3.60% | +45.51% | +191.90% | 100B | |
| +1.41% | +3.23% | +60.96% | +29.43% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| +2.03% | +5.42% | +48.23% | +74.60% | 58.08B | |
| -0.21% | +5.87% | +62.50% | +77.94% | 33.64B | |
| +1.71% | -0.04% | +17.08% | +434.50% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| Average | +1.34% | -0.47% | +34.46% | +127.46% | 77.09B | |
| Weighted average by Cap. | +1.47% | +0.67% | +42.30% | +81.32% |
Historical Quotes: AusQuest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f0a69d7fa54f1c09.UNztVT_6NxwlZEM5KrrxHMIQzCnT0lT6HXLLZbCcBes.OKa3MVKND3NvAHZ7G8i6ZKFUv26Mtz6gViOCFtT-MdwGrKohbY5HbRQICg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:41 | 0.0430 | 23,513 | 117,985 |
| 20:13:29 | 0.0430 | 52,852 | 94,472 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +525.00% | ||
| 2024 | -27.27% | ||
| 2023 | -35.30% | ||
| 2022 | -5.55% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.21% | ||
| 2016 | -40.00% | ||
| 2015 | +50.01% | ||
| 2014 | -52.39% | ||
| 2013 | -56.25% | ||
| 2012 | -9.44% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AQD Stock
- Quotes AusQuest Limited
Select your edition
All financial news and data tailored to specific country editions
