AUSCAN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -22.73% |
|
-22.73% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-14 | |
|---|---|---|
| Last | 0.22 $ | 0.17 $ |
| Volume | 666 | 1 000 |
| Change | +∞% | -22.73% |
| Opening | 0.22 | 0.17 |
| High | 0.22 | 0.17 |
| Low | 0.22 | 0.17 |
Performance
| 1 day | -22.73% | ||
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -39.29% | ||
| 3 months | -33.33% | ||
| 6 months | +6.25% | ||
| 1 year | +6.25% | ||
| 3 years | -91.15% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
398
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
67.66
Avg. Volume 20 sessions USD
49.68
Record volume 1
100 606
Record volume 2
54 561
Record volume 3
46 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
309 193
Capitalization (USD)
309 193
Net sales ()
0
Free-Float
74.9 %
Free-Float capitalization (CAD)
231 588
Free-Float capitalization (USD)
231 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.17
1 month
0.170.22
Current year
0.170.41
1 year
0.160.41
3 years
0.152.82
5 years
0.113.84
10 years
0.1133.00
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+50.24%
RSI 9 days
51.02
RSI 14 days
50.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.73% | -22.73% | 0.00% | +6.25% | 309K | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -1.85% | -1.93% | +10.55% | +18.56% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.86% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.38% | ||
| 2022 | -72.77% | ||
| 2021 | -8.97% | ||
| 2020 | +200.00% | ||
| 2019 | -82.67% | ||
| 2018 | -88.46% | ||
| 2017 | -20.73% |
- Stock Market
- Equities
- ACR.H Stock
- Quotes Auscan Resources Inc.