Stock exchange
Euronext Paris
ALAUR 6.260 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,347,305
Market Cap (USD)
28,413,240
Number of employees
378
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.24 %
Free-Float capitalization (EUR)
11,935,471
Free-Float capitalization (USD)
13,928,662
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.26
Moving average 50 days
6.27
Moving average 100 days
6.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
38.62
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 28.41M | |
| -0.36% | -0.31% | -62.89% | -52.61% | 801M | |
| +2.98% | +16.94% | -36.45% | -25.86% | 568M | |
| -0.26% | -0.26% | -26.28% | +89.32% | 468M | |
| -1.29% | +1.09% | +0.08% | -0.38% | 328M | |
| +0.42% | +1.58% | -35.30% | -48.16% | 166M | |
| Average | +0.25% | +0.17% | -32.17% | -7.54% | 393.02M | |
| Weighted average by Cap. | +0.39% | +0.25% | -38.27% | -9.93% |
Historical Quotes: AURES Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | +153.44% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
