Stock exchange
Euronext Paris
ALAUR 6.260 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,500,883
Market Cap (USD)
28,413,240
Number of employees
378
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.24%
Free-Float capitalization (EUR)
12,500,975
Free-Float capitalization (USD)
13,928,662
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.26
Moving average 50 days
6.27
Moving average 100 days
6.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
38.62
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 28.41M | |
| +0.94% | +3.14% | +18.71% | +72.63% | 33.45B | |
| -0.91% | +2.02% | +7.73% | +34.87% | 26.68B | |
| +2.27% | +1.45% | +4.42% | +25.18% | 7.92B | |
| +1.37% | +2.47% | +82.25% | +107.25% | 7.6B | |
| +2.13% | +4.27% | +37.39% | +53.85% | 6.56B | |
| -5.25% | -0.52% | +31.16% | +120.66% | 5.55B | |
| +0.16% | -0.41% | +61.14% | -6.39% | 3.61B | |
| -5.79% | -8.82% | +40.45% | +129.89% | 2.89B | |
| -5.16% | -4.24% | -12.66% | +64.03% | 2.75B | |
| Average | -1.04% | -0.29% | +30.06% | +66.89% | 9.7B | |
| Weighted average by Cap. | -0.11% | +1.76% | +22.82% | +61.08% |
Historical Quotes: AURES Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | +153.44% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
