Quotes Aura Renewable Acquisitions plc
Stocks
ARA
GB00BKPH9N11
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:04 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 GBX | 0.00% |
|
0.00% | -30.00% |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
| 09-21 | Aura Renewable Acquisitions plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
ARA 3.500 p
0.00%
118K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARA | 3.500GBX | 0.00% | 118K p | ||
Deutsche Boerse AG
| GW6 | 0.0300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GW6 | 0.0300EUR | 0.00% | 0 € |
Quotes 5-day view: Aura Renewable Acquisitions plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 |
| Volume | 0 | 25,000 | 4,808 | 0 | 33,820 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.250 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 |
| High | GBX 3.500 | GBX 4.200 | GBX 4.200 | GBX 3.500 | GBX 4.200 |
| Low | GBX 3.500 | GBX 4.200 | GBX 4.200 | GBX 3.500 | GBX 2.525 |
Performance
| 3 months | +40.00% | ||
| Current year | -30.00% | ||
| 1 year | -14.63% | ||
| 3 years | -44.00% |
Volumes
marketsDaily volume
33,820
Estimated daily volume
33,820
Avg. Volume 20 sessions
3,512
Daily volume ratio
9.63
Avg. Volume 20 sessions GBX
12,292
Avg. Volume 20 sessions USD
12,292
Record volume 1
1,286,909
Record volume 2
749,148
Record volume 3
559,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
366,846
Market Cap (USD)
485,777
Net sales ()
-
Free-Float
65.01%
Free-Float capitalization (GBX)
238,476
Free-Float capitalization (USD)
315,790
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.5
Moving average 50 days
3.02
Moving average 100 days
2.695
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
100
RSI 14 days
99.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.63% | -44.00% | 486K | |
| +1.20% | +3.07% | -3.69% | +64.57% | 166B | |
| +3.50% | -2.60% | +22.97% | +76.62% | 146B | |
| -0.03% | -1.88% | +38.89% | +251.64% | 102B | |
| +0.70% | +0.12% | -19.25% | +76.78% | 81.72B | |
| +0.11% | -0.76% | -23.25% | +37.19% | 71.14B | |
| +0.14% | -0.94% | +60.53% | +167.42% | 49.75B | |
| +1.62% | -9.66% | +0.23% | +47.83% | 42.85B | |
| +1.80% | -1.88% | -31.18% | +30.91% | 34.66B | |
| +0.70% | -0.68% | +35.69% | +153.10% | 31.93B | |
| Average | +0.92% | -2.50% | +6.63% | +86.21% | 72.57B | |
| Weighted average by Cap. | +1.07% | -2.17% | +9.02% | +100.29% |
Historical Quotes: Aura Renewable Acquisitions plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efdb0e1af05f24b31.MLTfpMxXfcTeEgffvd3UUfj6mWunz1__4mUGheCPZrs.X_uHx4MRTYanXE-s7JG9FJeN_RjJjDOWqwtW_62-J8hphZSRmSYNrrZ9Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:19 | 4.200 | 24,141 | 33,820 |
Price Extremes
| 1 week | 2.52 |  | 4.2 |
| 1 month | 2.52 | | 4.2 |
| Current year | 1.11 | | 5 |
| 1 year | 1.11 | | 5.44 |
| 3 years | 1.11 | | 11.45 |
| 5 years | 1.11 | | 18.5 |
| 10 years | 1.11 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +17.65% | ||
| 2024 | -19.05% | ||
| 2023 | +5.00% | ||
| 2022 | -70.59% |
- Stock Market
- Stocks
- ARA Stock
- Quotes Aura Renewable Acquisitions plc
Select your edition
All financial news and data tailored to specific country editions
