AUN CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 JPY | -2.33% |
|
-1.41% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 214 ¥ | 213 ¥ | 215 ¥ | 210 ¥ |
| Volume | 35 000 | 16 200 | 175 200 | 69 900 |
| Change | -0.47% | -0.47% | +0.94% | -2.33% |
| Opening | 215.00 | 215.00 | 218.00 | 216.00 |
| High | 217.00 | 215.00 | 225.00 | 216.00 |
| Low | 213.00 | 212.00 | 214.00 | 207.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +8.81% | ||
| 3 months | +6.60% | ||
| 6 months | +41.89% | ||
| 1 year | +28.83% | ||
| 3 years | -7.49% | ||
| 5 years | -5.41% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
69 900
Estimated daily volume
69 900
Avg. Volume 20 sessions
259 520
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
54 499 200.00
Avg. Volume 20 sessions USD
347 432.40
Record volume 1
9 990 400
Record volume 2
9 732 400
Record volume 3
7 833 000
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (JPY)
1 578 423 059
Capitalization (USD)
10 062 447
Net sales (JPY)
454 000 000
Net sales (USD)
2 894 250
Number of employees
60
Sales / Employee (JPY)
7 566 667
Sales / Employee (USD)
48 238
Free-Float
35.02 %
Free-Float capitalization (JPY)
552 788 883
Free-Float capitalization (USD)
3 524 029
Average Daily Capital Traded
3.45%
Highs and lows
1 week
207.00
225.00
1 month
190.00234.00
Current year
179.00342.00
1 year
145.00488.00
3 years
136.00488.00
5 years
110.00488.00
10 years
110.00669.00
Indicators
Moving average 5 days
213.40
Moving average 20 days
204.35
Moving average 50 days
199.86
Moving average 100 days
209.66
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
65.73
RSI 14 days
61.41
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.41% | 0.00% | +28.83% | 10.06M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.94B | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 11.59B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.54B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.91B | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 3.23B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.07B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 1.81B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.75B | ||
| Average | -1.11% | -1.11% | +7.96% | +5.31% | ||
| Weighted average by Cap. | -0.28% | -0.78% | +9.07% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2367b37966c8d98240604008.V33gDqyYkQDSUsSIQ_9gkxG07BiiYq6diYMtoN_8T2g.ZguuRd_T21qxALGxKqdZ8Vz93SzAW5vJzvNc-OaMEC04HoJq1sHIWLYz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 210 | 1,400 | 69,900 |
| 01:59:58 | 208 | 300 | 68,500 |
| 01:57:40 | 207 | 100 | 68,200 |
| 01:56:42 | 208 | 100 | 68,100 |
| 01:55:54 | 208 | 600 | 68,000 |
| 01:54:49 | 208 | 100 | 67,400 |
| 01:54:49 | 208 | 200 | 67,300 |
| 01:52:47 | 208 | 700 | 67,100 |
| 01:52:47 | 208 | 1,300 | 66,400 |
| 01:44:14 | 208 | 300 | 65,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +32.91% | ||
| 2022 | -18.56% | ||
| 2021 | -12.22% | ||
| 2020 | -4.74% | ||
| 2019 | +8.41% | ||
| 2018 | -27.95% | ||
| 2017 | -6.60% | ||
| 2016 | +9.66% | ||
| 2015 | +2.47% | ||
| 2014 | +11.42% | ||
| 2013 | +77.62% | ||
| 2012 | +16.26% | ||
| 2011 | -51.38% | ||
| 2010 | +48.82% | ||
| 2009 | -30.18% | ||
| 2008 | -82.97% | ||
| 2007 | -50.17% | ||
| 2006 | -55.50% | ||
| 2005 | +222.50% |
- Stock Market
- Equities
- 2459 Stock
- Quotes AUN CONSULTING, Inc.
