|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | -.--% |
|
-.--% | -25.00% |
Stock exchange
Euronext Paris
AUGR 4.800 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUGR | 4.800EUR | -.--% | 0 € | ||
CBOE
| 0MVK | 4.000EUR | -.--% | 0 € | |
|
CBOE
| AUGRp | 4.000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 9ZP | 4.200EUR | -.--% | 0 € |
Quotes 5-day view: Augros Cosmetic Packaging
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +4.35% | ||
| 3 months | +3.45% | ||
| 6 months | -11.93% | ||
| Current year | -25.00% | ||
| 1 year | -11.11% | ||
| 3 years | -27.82% | ||
| 5 years | -2.83% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65
Daily volume ratio
0
Avg. Volume 20 sessions
312
Avg. Volume 20 sessions USD
348.19
Record volume 1
73,304
Record volume 2
58,027
Record volume 3
48,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,826,989
Market Cap (USD)
7,618,783
Net sales ()
10,685,378
Net sales (USD)
11,924,668
Number of employees
99
Sales / Employee (EUR)
107,933
Sales / Employee (USD)
120,451
Free-Float
13.28%
Free-Float capitalization (EUR)
910,278
Free-Float capitalization (USD)
1,015,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.755
Moving average 50 days
4.774
Moving average 100 days
4.845
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.94%
RSI 9 days
51.15
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.11% | -27.82% | 7.62M | |
| +0.55% | +2.78% | +19.97% | +6.61% | 21.89B | |
| +1.96% | +0.37% | -12.63% | +60.76% | 19.98B | |
| +3.05% | +2.64% | +41.43% | +38.05% | 17.59B | |
| +0.09% | +0.21% | +4.19% | +4.68% | 13.81B | |
| +0.88% | +1.66% | +22.70% | +47.94% | 12.73B | |
| +0.02% | -0.94% | +25.50% | +81.10% | 12B | |
| +5.02% | +8.42% | +18.27% | +12.21% | 8.7B | |
| -2.15% | -1.59% | -5.58% | -15.80% | 8.39B | |
| -.--% | -.--% | +128.40% | +757.77% | 6.73B | |
| Average | +0.84% | +1.20% | +23.11% | +96.55% | 12.18B | |
| Weighted average by Cap. | +1.01% | +1.28% | +20.88% | +71.83% |
Historical Quotes: Augros Cosmetic Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.8 |
| 1 month | 4.12 | | 4.92 |
| Current year | 4.12 | | 6.45 |
| 1 year | 4.12 | | 6.45 |
| 3 years | 4.12 | | 8.3 |
| 5 years | 3.02 | | 9.8 |
| 10 years | 2.52 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -8.57% | ||
| 2024 | +5.26% | ||
| 2023 | +19.82% | ||
| 2022 | +11.00% | ||
| 2021 | +7.30% | ||
| 2020 | -30.45% | ||
| 2019 | +45.65% | ||
| 2018 | +47.91% | ||
| 2017 | +10.28% | ||
| 2016 | -21.88% | ||
| 2015 | -30.98% | ||
| 2014 | +35.49% | ||
| 2013 | +177.70% | ||
| 2012 | -54.87% | ||
| 2011 | +101.31% | ||
| 2010 | +115.49% | ||
| 2009 | +36.54% | ||
| 2008 | -78.51% | ||
| 2007 | -60.97% | ||
| 2006 | -31.11% | ||
| 2005 | +14.65% | ||
| 2004 | -0.38% | ||
| 2003 | +43.53% | ||
| 2002 | -18.06% | ||
| 2001 | -13.55% | ||
| 2000 | -58.99% | ||
| 1999 | -0.74% | ||
| 1998 | -28.36% | ||
| 1997 | -6.47% |
- Stock Market
- Stocks
- AUGR Stock
- Quotes Augros Cosmetic Packaging
Select your edition
All financial news and data tailored to specific country editions
