|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 EUR | 0.00% |
|
-9.64% | -29.69% |
Stock exchange
Euronext Paris
AUGR 4.500 €
0.00%
4.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUGR | 4.500EUR | 0.00% | 4.95K € | ||
CBOE
| 0MVK | 4.000EUR | 0.00% | 0 € | |
|
CBOE
| AUGRp | 4.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9ZP | 4.320EUR | -3.14% | 0 € |
Quotes 5-day view: Augros Cosmetic Packaging
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €4.980 | €4.620 | €4.980 | €4.960 | €4.500 |
| Volume | 0 | 2,102 | 5 | 1,055 | 1,000 |
| Change | 0.00% | -7.23% | +7.79% | -0.40% | -9.27% |
| Opening | €4.980 | €4.500 | €4.980 | €4.540 | €4.500 |
| High | €4.980 | €4.620 | €4.980 | €4.960 | €4.500 |
| Low | €4.980 | €4.500 | €4.980 | €4.540 | €4.500 |
Performance
| 1 week | -9.64% | ||
| Current month | -3.02% | ||
| 1 month | -10.89% | ||
| 3 months | -10.00% | ||
| 6 months | -9.27% | ||
| Current year | -29.69% | ||
| 1 year | -25.00% | ||
| 3 years | -42.31% | ||
| 5 years | +4.65% | ||
| 10 years | +44.69% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
448
Daily volume ratio
2.46
Avg. Volume 20 sessions
2,016
Avg. Volume 20 sessions USD
2,354.1
Record volume 1
73,304
Record volume 2
58,027
Record volume 3
48,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,353,223
Market Cap (USD)
7,406,415
Net sales ()
12,357,340
Net sales (USD)
14,405,852
Number of employees
119
Sales / Employee (EUR)
103,843
Sales / Employee (USD)
121,058
Free-Float
13.28 %
Free-Float capitalization (EUR)
847,108
Free-Float capitalization (USD)
987,536
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.808
Moving average 20 days
4.986
Moving average 50 days
4.955
Moving average 100 days
5.125
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+13.90%
RSI 9 days
51.91
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.64% | -25.00% | -42.31% | 7.41M | |
| +2.98% | +1.30% | +10.59% | -0.18% | 21.18B | |
| +0.55% | -0.44% | -5.03% | +7.10% | 8.38B | |
| -7.78% | +2.90% | +277.93% | +384.53% | 1.99B | |
| -1.06% | +1.90% | +12.95% | -1.83% | 1.45B | |
| -0.15% | +0.99% | +3.51% | +4.89% | 1.39B | |
| -0.67% | -2.61% | -6.73% | +17.79% | 1.35B | |
| -4.07% | -3.28% | -17.58% | -18.71% | 1.32B | |
| -4.72% | -15.17% | +24.68% | +75.00% | 1.24B | |
| +4.03% | +2.50% | +107.53% | +79.98% | 1.21B | |
| Average | -1.08% | -2.75% | +38.29% | +50.63% | 3.95B | |
| Weighted average by Cap. | +1.09% | -2.60% | +22.44% | +25.64% |
Historical Quotes: Augros Cosmetic Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78d56297b567f90295a13006f94.ewoSxCcFersa_SdD1SorgK0XRNOh4afRaIil-sfDJB4.OWBnpRNaPeF2onB7sENy0ZogMZ_7jeGbWsrgtYabT3EkeXaqcDcP5CucTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:05 | 4.500 | 898 | 1,100 |
| 10:30:06 | 4.500 | 200 | 202 |
Course Extremes
| 1 week | 4.5 |  | 4.98 |
| 1 month | 4.5 | | 5.3 |
| Current year | 4.3 | | 6.45 |
| 1 year | 4.3 | | 6.45 |
| 3 years | 4.3 | | 8.3 |
| 5 years | 3.02 | | 9.8 |
| 10 years | 2.49 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | -8.57% | ||
| 2024 | +5.26% | ||
| 2023 | +19.82% | ||
| 2022 | +11.00% | ||
| 2021 | +7.30% | ||
| 2020 | -30.45% | ||
| 2019 | +45.65% | ||
| 2018 | +47.91% | ||
| 2017 | +10.28% | ||
| 2016 | -21.88% | ||
| 2015 | -30.98% | ||
| 2014 | +35.49% | ||
| 2013 | +177.70% | ||
| 2012 | -54.87% | ||
| 2011 | +101.31% | ||
| 2010 | +115.49% | ||
| 2009 | +36.54% | ||
| 2008 | -78.51% | ||
| 2007 | -60.97% | ||
| 2006 | -31.11% | ||
| 2005 | +14.65% | ||
| 2004 | -0.38% | ||
| 2003 | +43.53% | ||
| 2002 | -18.06% | ||
| 2001 | -13.55% | ||
| 2000 | -58.99% | ||
| 1999 | -0.74% | ||
| 1998 | -28.36% | ||
| 1997 | -6.47% |
- Stock Market
- Stocks
- AUGR Stock
- Quotes Augros Cosmetic Packaging
Select your edition
All financial news and data tailored to specific country editions
