|
Market Closed -
London S.E.
02:30:00 2026-05-13 EDT
|
5-day change | 1st Jan Change | ||
| 111.00 GBX | -.--% |
|
+0.45% | +21.98% |
| 05-13 | Frontier Bidco completes acquisition of Augmentum Fintech | AN |
| 05-13 | Augmentum Fintech PLC(LSE:AUGM) dropped from FTSE All-Share Index | CI |
Stock exchange
London S.E.
AUGM 111.00 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +2.78% | ||
| Current year | +21.98% | ||
| 1 year | +28.18% | ||
| 3 years | +18.59% | ||
| 5 years | -32.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
11,049,200
Record volume 2
7,671,564
Record volume 3
7,440,937
Capital turnover ratio
0
Basic data
Market Cap (GBX)
248,889,873
Market Cap (USD)
248,889,873
Indicators
Moving average 5 days
110.7
Moving average 20 days
109.95
Moving average 50 days
109.11
Moving average 100 days
100.45
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-9.50%
RSI 9 days
73
RSI 14 days
70.07
Historical Quotes: AUGMENTU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 87 |  | 111 |
| 1 year | 79.2 | | 111 |
| 3 years | 66.55 | | 124 |
| 5 years | 66.55 | | 174.5 |
| 10 years | 55 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +21.98% | ||
| 2025 | -14.95% | ||
| 2024 | -4.04% | ||
| 2023 | -0.89% | ||
| 2022 | -29.02% | ||
| 2021 | +17.63% | ||
| 2020 | +30.83% | ||
| 2019 | +5.32% | ||
| 2018 | -3.65% |
- Stock Market
- Stocks
- AUGM Stock
- Quotes AUGMENTU
Select your edition
All financial news and data tailored to specific country editions
