|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.00 TWD | +1.02% |
|
-0.43% | +4.39% |
| 05-13 | Audix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Audix Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 67.90 NT$ | 68.70 NT$ | 69.10 NT$ | 68.30 NT$ | 69.00 NT$ |
| Volume | 294,165 | 247,668 | 258,909 | 290,619 | 321,011 |
| Change | -2.02% | +1.18% | +0.58% | -1.16% | +1.02% |
| Opening | 68.40 NT$ | 68.00 NT$ | 68.00 NT$ | 68.50 NT$ | 68.50 NT$ |
| High | 68.40 NT$ | 68.80 NT$ | 70.00 NT$ | 69.60 NT$ | 69.20 NT$ |
| Low | 66.60 NT$ | 67.40 NT$ | 68.00 NT$ | 68.00 NT$ | 68.40 NT$ |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.43% | ||
| Current month | +2.83% | ||
| 1 month | +4.86% | ||
| 3 months | +5.50% | ||
| 6 months | +3.60% | ||
| Current year | +4.39% | ||
| 1 year | +5.18% | ||
| 3 years | +16.16% | ||
| 5 years | +27.54% | ||
| 10 years | +103.54% |
Volumes
marketsDaily volume
321,011
Avg. Volume 20 sessions
341,263
Avg. Volume 20 sessions TWD
23,547,147
Avg. Volume 20 sessions USD
746,891.96
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,286,097,444
Market Cap (USD)
230,419,577
Net sales ()
4,908,087,000
Net sales (USD)
155,216,059
Free-Float
62.9 %
Free-Float capitalization (TWD)
4,583,229,441
Free-Float capitalization (USD)
144,942,584
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
68.6
Moving average 20 days
67.87
Moving average 50 days
67.02
Moving average 100 days
66.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.29%
RSI 9 days
56.23
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.43% | +5.18% | +16.16% | 230M | |
| +4.17% | +0.89% | +30.70% | +6.59% | 110B | |
| -1.50% | -1.45% | +247.11% | +461.97% | 54.85B | |
| +1.04% | +10.13% | +440.29% | +896.57% | 54.3B | |
| +11.47% | +5.14% | +158.42% | +243.05% | 41.52B | |
| +4.52% | +7.45% | +124.78% | +92.52% | 30.19B | |
| +0.37% | +3.94% | +28.42% | +57.01% | 29B | |
| +2.03% | -4.56% | -13.91% | -39.14% | 22.57B | |
| +5.28% | -13.67% | +29.34% | +73.77% | 19.76B | |
| +3.03% | +3.01% | -27.83% | -31.00% | 19.55B | |
| Average | +3.14% | -2.70% | +102.25% | +177.75% | 38.19B | |
| Weighted average by Cap. | +3.31% | -2.94% | +135.45% | +233.72% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.4 |  | 70 |
| 1 month | 65.2 | | 72 |
| Current year | 63.8 | | 72 |
| 1 year | 56.3 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
