|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.90 TWD | -0.16% |
|
-1.84% | -3.33% |
| 05-13 | Audix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Audix Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$64.40 | NT$63.60 | NT$64.50 | NT$64.00 | NT$63.90 |
| Volume | 237,257 | 78,158 | 84,684 | 96,340 | 117,366 |
| Change | -1.08% | -1.24% | +1.42% | -0.78% | -0.16% |
| Opening | NT$65.20 | NT$64.40 | NT$64.60 | NT$64.30 | NT$63.70 |
| High | NT$65.40 | NT$64.40 | NT$64.80 | NT$64.60 | NT$64.10 |
| Low | NT$63.60 | NT$63.60 | NT$64.40 | NT$63.90 | NT$63.60 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.84% | ||
| Current month | -0.93% | ||
| 1 month | -0.62% | ||
| 3 months | -4.20% | ||
| 6 months | -3.47% | ||
| Current year | -3.33% | ||
| 1 year | +4.75% | ||
| 3 years | +11.52% | ||
| 5 years | +15.34% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
117,366
Avg. Volume 20 sessions
171,807
Avg. Volume 20 sessions TWD
10,978,467.3
Avg. Volume 20 sessions USD
339,772.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,747,559,788
Market Cap (USD)
208,341,612
Net sales ()
4,908,087,000
Net sales (USD)
151,544,972
Free-Float
62.9 %
Free-Float capitalization (TWD)
4,244,468,992
Free-Float capitalization (USD)
131,054,713
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
64.08
Moving average 20 days
64.65
Moving average 50 days
65.72
Moving average 100 days
65.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.22%
RSI 9 days
41.69
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.84% | +4.75% | +11.52% | 208M | |
| +5.40% | +12.62% | +54.87% | +43.32% | 128B | |
| +7.88% | +11.86% | +148.74% | +368.78% | 46.81B | |
| +3.21% | +14.71% | +73.70% | +219.21% | 36.77B | |
| +10.00% | -1.02% | +173.00% | +601.44% | 40.38B | |
| +2.12% | +5.40% | +23.99% | +80.55% | 31.74B | |
| +3.34% | +7.00% | +107.51% | +113.77% | 30.83B | |
| +0.08% | +1.38% | -8.80% | -5.25% | 27.36B | |
| +1.50% | +11.26% | +16.10% | +77.70% | 19B | |
| +1.61% | +5.24% | +38.36% | +103.54% | 14.3B | |
| Average | +3.50% | +6.55% | +63.22% | +161.46% | 37.5B | |
| Weighted average by Cap. | +4.81% | +10.00% | +75.60% | +170.71% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 64.8 |
| 1 month | 63.1 | | 67.9 |
| Current year | 63.1 | | 72 |
| 1 year | 60.6 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
