|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 66.70 TWD | -0.74% |
|
+0.45% | +0.91% |
Stock exchange
Taiwan S.E.
2459 66.70 NT$
-0.74%
4.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2459 | 66.70TWD | -0.74% | 4.03M NT$ |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$67.00 | NT$67.00 | NT$67.10 | NT$67.20 | NT$66.70 |
| Volume | 167,861 | 63,978 | 71,819 | 142,084 | 60,351 |
| Change | +0.90% | 0.00% | +0.15% | +0.15% | -0.74% |
| Opening | NT$66.30 | NT$67.50 | NT$67.30 | NT$67.40 | NT$67.10 |
| High | NT$67.70 | NT$67.50 | NT$67.30 | NT$67.70 | NT$67.50 |
| Low | NT$66.30 | NT$66.90 | NT$66.80 | NT$66.70 | NT$66.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.45% | ||
| Current month | +3.41% | ||
| 1 month | +2.14% | ||
| 3 months | +0.45% | ||
| 6 months | -0.74% | ||
| Current year | +0.91% | ||
| 1 year | +4.87% | ||
| 3 years | +15.80% | ||
| 5 years | +23.98% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
60,351
Avg. Volume 20 sessions
101,424
Avg. Volume 20 sessions TWD
6,764,980.8
Avg. Volume 20 sessions USD
212,481.28
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,107,387,529
Market Cap (USD)
222,788,149
Net sales ()
4,908,087,000
Net sales (USD)
153,848,881
Free-Float
62.9 %
Free-Float capitalization (TWD)
4,470,814,180
Free-Float capitalization (USD)
140,142,128
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
67
Moving average 20 days
65.62
Moving average 50 days
65.05
Moving average 100 days
66.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.00%
RSI 9 days
59.55
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.45% | +4.87% | +15.80% | 223M | |
| -1.57% | +1.46% | +42.62% | +31.12% | 123B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 45.63B | |
| +2.44% | -9.14% | +106.21% | +317.94% | 39.4B | |
| -1.48% | -0.10% | +57.56% | +188.58% | 36.3B | |
| +0.27% | -5.73% | +15.85% | +53.45% | 28.98B | |
| +0.08% | -1.02% | +85.30% | +96.43% | 29.18B | |
| +0.10% | +6.31% | -6.19% | +4.24% | 28.49B | |
| +0.62% | +0.17% | +9.69% | +72.09% | 18.31B | |
| -0.77% | -1.61% | +12.82% | +34.33% | 17.19B | |
| Average | +0.09% | -3.03% | +48.74% | +163.08% | 36.7B | |
| Weighted average by Cap. | -0.18% | -4.31% | +59.78% | +182.22% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.7 |  | 67.7 |
| 1 month | 63.6 | | 67.7 |
| Current year | 63.1 | | 72 |
| 1 year | 61.9 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
