|
End-of-day quote
Taiwan S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | 0.00% |
|
-0.46% | -0.91% |
Stock exchange
Taiwan S.E.
2459 65.50 NT$
0.00%
3.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2459 | 65.50TWD | 0.00% | 3.48M NT$ |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NT$65.50 | NT$65.30 | NT$65.30 | NT$65.50 | NT$65.50 |
| Volume | 47,523 | 47,643 | 31,265 | 28,775 | 53,144 |
| Change | -0.46% | -0.31% | 0.00% | +0.31% | 0.00% |
| Opening | NT$65.30 | NT$65.50 | NT$65.40 | NT$65.30 | NT$65.50 |
| High | NT$65.70 | NT$65.60 | NT$65.50 | NT$65.60 | NT$65.70 |
| Low | NT$65.20 | NT$65.00 | NT$65.10 | NT$65.20 | NT$65.30 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.09% | ||
| 1 month | -1.50% | ||
| 3 months | +1.24% | ||
| 6 months | -1.21% | ||
| Current year | -0.91% | ||
| 1 year | +2.99% | ||
| 3 years | +11.58% | ||
| 5 years | +21.30% | ||
| 10 years | +88.49% |
Volumes
marketsDaily volume
53,144
Avg. Volume 20 sessions
51,799
Avg. Volume 20 sessions TWD
3,392,834.5
Avg. Volume 20 sessions USD
106,758.93
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,945,902,124
Market Cap (USD)
217,698,932
Net sales ()
4,908,087,000
Net sales (USD)
153,829,593
Free-Float
62.9%
Free-Float capitalization (TWD)
4,369,233,784
Free-Float capitalization (USD)
136,940,819
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
65.42
Moving average 20 days
66.36
Moving average 50 days
65.69
Moving average 100 days
66.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.78%
RSI 9 days
35.64
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | +2.99% | +11.58% | 218M | |
| +0.17% | +0.34% | +34.45% | +32.37% | 119B | |
| -5.47% | -0.63% | +172.95% | +855.69% | 55.94B | |
| +1.04% | +0.94% | +93.09% | +324.37% | 39.86B | |
| +1.67% | +1.57% | +32.06% | +151.19% | 35.15B | |
| +1.55% | +1.75% | +75.05% | +86.60% | 30.14B | |
| +0.15% | +0.92% | +9.28% | +45.04% | 27.86B | |
| +1.73% | +1.82% | -13.32% | -1.02% | 25.72B | |
| +1.97% | -1.67% | +7.82% | +64.32% | 17.57B | |
| +1.94% | +1.10% | +9.61% | +38.36% | 16.14B | |
| Average | +0.48% | +0.71% | +42.40% | +160.85% | 36.73B | |
| Weighted average by Cap. | -0.06% | +0.41% | +57.37% | +205.68% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65 |  | 65.7 |
| 1 month | 65 | | 67.7 |
| Current year | 63.1 | | 72 |
| 1 year | 61.9 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
