|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.160 EUR | +1.71% |
|
-7.67% | -13.82% |
| 07-07 | Constance d'Avout joins Audacia as a partner |  |
| 06-11 | Yaqumo Inc. announced that it has received funding from Audacia SA, Quantonation Ventures Sas, Alumni Ventures Group, LLC | CI |
Quotes 5-day view: Audacia
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €4.370 | €4.140 | €4.350 | €4.090 | €4.160 |
| Volume | 150 | 0 | 20 | 0 | 0 |
| Change | -0.23% | -5.26% | +5.07% | -5.98% | +1.71% |
| Opening | €4.360 | €4.350 | €4.360 | €4.360 | €4.360 |
| High | €4.460 | €4.400 | €4.360 | €4.380 | €4.360 |
| Low | €4.360 | €4.140 | €4.320 | €4.090 | €4.150 |
Performance
| 1 week | -5.02% | ||
| Current month | -7.56% | ||
| 1 month | +5.58% | ||
| 3 months | +11.83% | ||
| 6 months | -20.17% | ||
| Current year | -12.35% | ||
| 1 year | +29.95% | ||
| 3 years | -16.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,486,396
Market Cap (USD)
34,853,545
Net sales ()
15,791,566
Net sales (USD)
18,053,694
Free-Float
68.78 %
Free-Float capitalization (EUR)
15,127,657
Free-Float capitalization (USD)
17,294,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.266
Moving average 20 days
4.382
Moving average 50 days
4.05
Moving average 100 days
3.935
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.41%
RSI 9 days
50.56
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -7.67% | +29.95% | -16.29% | 34.85M | |
| +0.32% | +0.18% | -17.59% | +37.44% | 33.81B | |
| +1.48% | +1.06% | -36.15% | -14.43% | 21.59B | |
| +1.50% | +1.66% | -24.38% | - | 15.9B | |
| +1.53% | -2.04% | -3.60% | +46.85% | 5.73B | |
| +1.49% | -2.05% | -15.94% | +51.27% | 3.32B | |
| +0.06% | -0.82% | -13.10% | +13.87% | 1.15B | |
| +0.62% | -4.14% | -3.57% | - | 956M | |
| +1.14% | +2.56% | +31.33% | +66.85% | 791M | |
| -1.57% | -8.17% | -3.75% | +99.80% | 791M | |
| Average | +0.73% | -1.40% | -5.68% | +35.67% | 8.41B | |
| Weighted average by Cap. | +0.96% | -0.91% | -21.79% | +22.92% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.09 |  | 4.46 |
| 1 month | 3.93 | | 4.85 |
| 3 years | 2.4 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | +60.38% | ||
| 2024 | -31.32% | ||
| 2023 | -18.77% | ||
| 2022 | -7.77% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
