|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.150 EUR | -2.12% |
|
+0.24% | -12.56% |
Quotes 5-day view: Audacia
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.970 | €4.230 | €4.120 | €4.240 | €4.150 |
| Change | -4.11% | +6.55% | -2.60% | +2.91% | -2.12% |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +10.37% | ||
| 6 months | +1.72% | ||
| Current year | -12.56% | ||
| 1 year | +25.27% | ||
| 3 years | -17.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,497,187
Market Cap (USD)
34,100,794
Net sales ()
15,791,566
Net sales (USD)
18,256,146
Free-Float
68.78 %
Free-Float capitalization (EUR)
14,636,802
Free-Float capitalization (USD)
16,921,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.142
Moving average 20 days
4.138
Moving average 50 days
4.219
Moving average 100 days
3.988
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-3.90%
RSI 9 days
54.14
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +0.24% | +25.27% | -17.72% | 34.1M | |
| +1.22% | +7.41% | +3.18% | +44.09% | 42.9B | |
| +1.38% | +8.99% | -35.10% | -24.80% | 23.38B | |
| +0.26% | +8.13% | -8.03% | - | 18.98B | |
| -0.72% | +4.30% | -0.36% | +41.08% | 6.12B | |
| +1.36% | +6.67% | +0.47% | +85.47% | 4.07B | |
| +0.37% | +4.45% | +5.03% | +11.18% | 1.3B | |
| +0.64% | -2.47% | -2.47% | - | 938M | |
| +0.95% | -2.83% | -20.33% | +73.05% | 842M | |
| +3.51% | +4.30% | +37.75% | +70.13% | 841M | |
| Average | +1.00% | +4.33% | +0.54% | +35.31% | 9.94B | |
| Weighted average by Cap. | +0.96% | +7.45% | -8.22% | +25.73% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.93 |  | 4.28 |
| 1 month | 3.93 | | 4.44 |
| 3 years | 2.4 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | +60.38% | ||
| 2024 | -31.32% | ||
| 2023 | -18.77% | ||
| 2022 | -7.77% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
