AUCTION TECHNOLOGY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.2 GBX | -0.05% |
|
-4.41% | -6.61% |
| 04-16 | Auction Technology Group’s Interim Revenue Up; FY24 Outlook Adjusted | MT |
| 04-16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 520 p | 530 p | 493 p | 487.5 p | 487.5 p |
| Volume | 734 898 | 1 249 103 | 390 948 | 724 641 | 22 461 |
| Change | +1.96% | +1.92% | -6.98% | -1.12% | -0.05% |
| Opening | 514.00 | 533.00 | 515.00 | 510.00 | 510 |
| High | 525.00 | 533.00 | 531.00 | 510.00 | 510 |
| Low | 509.00 | 517.00 | 493.00 | 486.50 | 482 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.41% | ||
| Current month | -21.12% | ||
| 1 month | -20.99% | ||
| 3 months | +6.79% | ||
| 6 months | -13.87% | ||
| Current year | -6.61% | ||
| 1 year | -28.83% | ||
| 3 years | -48.14% |
Volumes
marketsDaily volume
22 461
Estimated daily volume
80 679
Avg. Volume 20 sessions
589 755
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
287 358 123.75
Avg. Volume 20 sessions USD
287 358 123.75
Record volume 1
13 405 280
Record volume 2
11 007 670
Record volume 3
6 115 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
589 726 679
Capitalization (USD)
737 913 199
Net sales (GBP)
135 225 000
Net sales (USD)
169 204 338
Number of employees
396
Sales / Employee (GBP)
341 477
Sales / Employee (USD)
427 284
Free-Float
74.87 %
Free-Float capitalization (GBX)
442 314 471
Free-Float capitalization (USD)
553 459 252
Average Daily Capital Traded
48.73%
Highs and lows
1 week
482.00
533.00
1 month
482.00638.00
Current year
443.00638.00
1 year
440.00810.00
3 years
440.001 680.44
5 years
440.001 680.44
10 years
440.001 680.44
Indicators
Moving average 5 days
508.10
Moving average 20 days
579.05
Moving average 50 days
594.34
Moving average 100 days
546.53
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
24.07
RSI 14 days
26.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.41% | -6.61% | -28.83% | 738M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.69% | +0.62% | -3.82% | -6.97% | 1.89B | ||
| Average | +0.29% | +5.33% | -1.26% | +8.14% | ||
| Weighted average by Cap. | +0.94% | +9.68% | +0.49% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa69da43.6IHepVkFh2NyeehEr3VftgbZtnn991bfkzq_HXADyd8.hsK9wG9QxSQnCqZ1wx4X82WQwz6-zhro-g_8fxN6_pG81OrCLlXrMkMomw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:11 | 487.5 | 27 | 22,461 |
| 05:20:11 | 487.5 | 133 | 22,434 |
| 05:19:57 | 488 | 70 | 22,301 |
| 05:19:57 | 488 | 41 | 22,231 |
| 05:19:57 | 487.5 | 191 | 22,190 |
| 05:19:57 | 487.5 | 178 | 21,999 |
| 05:19:23 | 486 | 59 | 21,821 |
| 05:19:03 | 485 | 390 | 21,762 |
| 05:19:03 | 484.5 | 120 | 21,372 |
| 05:19:03 | 484.5 | 405 | 21,252 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -30.59% | ||
| 2022 | -50.40% | ||
| 2021 | +89.50% |
- Stock Market
- Equities
- ATG Stock
- Quotes Auction Technology Group plc
