|
Market Closed -
London S.E.
11:35:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 458.80 GBX | -0.65% |
|
+4.75% | +64.44% |
| 09-23 | WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks | AN |
| 08-13 | Singer Capital Markets Starts Auction Technology Group at Buy | MT |
Stock exchange
London S.E.
ATG 458.80 p
-0.65%
52.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATG | 458.80GBX | -0.65% | 52.01M p | ||
CBOE
| ATG | 455.80GBX | -0.35% | 20.75M p | |
|
OTC Markets
| ATHGF | 5.446USD | +42.55% | 10.98K $ | |
|
Deutsche Boerse AG
| 684 | 5.300EUR | +4.95% | 0 € | |
|
Börse Stuttgart
| 684 | 5.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 684 | 5.300EUR | 0.00% | 0 € |
Quotes 5-day view: Auction Technology Group plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | GBX 434.40 | GBX 434.00 | GBX 439.60 | GBX 461.80 | GBX 458.80 |
| Volume | 178,770 | 155,721 | 81,645 | 394,624 | 201,359 |
| Change | +1.54% | -0.09% | +1.29% | +5.05% | -0.65% |
| Opening | GBX 430.60 | GBX 430.40 | GBX 435.20 | GBX 430.00 | GBX 455.20 |
| High | GBX 435.35 | GBX 448.20 | GBX 444.20 | GBX 461.80 | GBX 464.80 |
| Low | GBX 423.96 | GBX 430.40 | GBX 423.00 | GBX 430.00 | GBX 444.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.75% | ||
| Current month | -0.65% | ||
| 1 month | +4.13% | ||
| 3 months | +11.79% | ||
| 6 months | +37.37% | ||
| Current year | +64.44% | ||
| 1 year | +42.48% | ||
| 3 years | -29.74% | ||
| 5 years | -65.50% |
Volumes
marketsDaily volume
113,358
Estimated daily volume
113,358
Avg. Volume 20 sessions
176,037
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
80,765,775.6
Avg. Volume 20 sessions USD
80,765,775.6
Record volume 1
15,853,710
Record volume 2
13,405,280
Record volume 3
11,007,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
742,392,788
Market Cap (USD)
742,392,788
Net sales (USD)
190,151,000
Number of employees
391
Sales / Employee (USD)
486,320
Free-Float
64.36%
Free-Float capitalization (GBX)
489,557,641
Free-Float capitalization (USD)
489,557,641
Average Daily Capital Traded
10.88%
Indicators
Moving average 5 days
439.52
Moving average 20 days
432.12
Moving average 50 days
441.57
Moving average 100 days
427.29
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
54.04
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.75% | +42.48% | -29.74% | 742M | |
| -1.70% | -1.20% | +38.11% | +152.10% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +136.60% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.94% | 483B | |
| -2.49% | -5.40% | -42.05% | +78.40% | 290B | |
| -0.08% | -2.87% | -41.21% | +24.18% | 267B | |
| +0.53% | +2.71% | -0.32% | +176.09% | 191B | |
| -0.92% | -1.94% | -29.74% | +48.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -23.25% | 111B | |
| Average | -0.80% | -0.32% | -11.37% | +64.27% | 801.38B | |
| Weighted average by Cap. | -0.94% | +0.02% | +13.78% | +124.23% |
Historical Quotes: Auction Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa170.hR0nGglLxCjUO-0izUK4xUkA1lxyNBSp6bHt1D8rtQk.8llFe0sdj0SkQax9tyf_tgU4pyQiUSydjNecgmBYjT3_TktRVgzwYYYCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 458.80 | 56,459 | 113,306 |
| 11:29:26 | 455.11 | 39 | 56,847 |
| 11:26:29 | 455.60 | 141 | 56,808 |
| 11:26:29 | 455.60 | 1 | 56,667 |
| 11:26:29 | 455.60 | 84 | 56,666 |
| 11:26:29 | 455.60 | 162 | 56,582 |
| 11:25:52 | 455.80 | 84 | 56,420 |
| 11:25:52 | 455.80 | 59 | 56,336 |
| 11:25:36 | 455.60 | 25 | 56,277 |
Price Extremes
| 1 week | 423 |  | 464.8 |
| 1 month | 411.2 | | 464.8 |
| Current year | 266.5 | | 490 |
| 1 year | 259.5 | | 490 |
| 3 years | 259.5 | | 675 |
| 5 years | 259.5 | | 1,588 |
| 10 years | 259.5 | | 1,680.44 |
Monthly variations
Annual variations
| 2026 | +64.44% | ||
| 2025 | -49.27% | ||
| 2024 | +5.36% | ||
| 2023 | -30.59% | ||
| 2022 | -50.40% | ||
| 2021 | +89.50% |
- Stock Market
- Stocks
- ATG Stock
- Quotes Auction Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
