|
Market Closed -
London S.E.
11:35:25 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 479.20 GBX | -0.79% |
|
-1.92% | +71.76% |
| 10-22 | Auction Technology expects to beat market view as hails deal with JMA | AN |
| 10-22 | Auction Technology Group Says FY26 Revenue Slightly Ahead of Market Expectations | MT |
Stock exchange
London S.E.
ATG 479.20 p
-0.79%
110M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATG | 479.20GBX | -0.79% | 110M p | ||
CBOE
| ATG | 478.60GBX | -1.44% | 17.5M p | |
|
OTC Markets
| ATHGF | 6.520USD | +1.40% | 9.78K $ | |
|
Deutsche Boerse AG
| 684 | 5.750EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| 684 | 5.650EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| 684 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Auction Technology Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 477.20 | GBX 480.80 | GBX 480.60 | GBX 483.00 | GBX 479.20 |
| Volume | 205,786 | 199,273 | 220,577 | 610,945 | 231,887 |
| Change | -0.75% | +0.75% | -0.04% | +0.50% | -0.79% |
| Opening | GBX 475.00 | GBX 466.40 | GBX 470.00 | GBX 478.60 | GBX 480.00 |
| High | GBX 485.00 | GBX 483.40 | GBX 484.20 | GBX 492.80 | GBX 490.80 |
| Low | GBX 475.00 | GBX 466.40 | GBX 470.00 | GBX 454.40 | GBX 466.80 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.92% | ||
| Current month | +3.77% | ||
| 1 month | +6.82% | ||
| 3 months | +12.01% | ||
| 6 months | +36.45% | ||
| Current year | +71.76% | ||
| 1 year | +53.59% | ||
| 3 years | -14.73% | ||
| 5 years | -64.40% |
Volumes
marketsDaily volume
230,563
Estimated daily volume
230,563
Avg. Volume 20 sessions
247,161
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
118,439,551.2
Avg. Volume 20 sessions USD
118,439,551.2
Record volume 1
15,853,710
Record volume 2
13,405,280
Record volume 3
11,007,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
781,746,374
Market Cap (USD)
781,746,374
Net sales (USD)
190,151,000
Number of employees
391
Sales / Employee (USD)
486,320
Free-Float
64.36%
Free-Float capitalization (GBX)
515,508,659
Free-Float capitalization (USD)
515,508,659
Average Daily Capital Traded
15.15%
Indicators
Moving average 5 days
480.48
Moving average 20 days
467.57
Moving average 50 days
448.44
Moving average 100 days
438.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.49%
RSI 9 days
65.49
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.92% | +53.59% | -14.73% | 782M | |
| -1.24% | -8.31% | +27.22% | +136.14% | 3,946B | |
| -0.96% | -12.77% | -12.38% | +108.20% | 1,659B | |
| -1.52% | +1.18% | +9.14% | +62.22% | 555B | |
| +0.94% | -7.61% | -38.09% | +33.56% | 439B | |
| -1.79% | -9.31% | -41.01% | +64.23% | 275B | |
| -2.14% | -10.34% | -39.93% | +24.64% | 253B | |
| -0.08% | -5.31% | +4.12% | +229.84% | 217B | |
| -3.43% | -6.41% | -27.67% | +55.26% | 141B | |
| -0.16% | -4.10% | -39.23% | -23.10% | 113B | |
| Average | +0.02% | -5.43% | -10.42% | +67.63% | 759.87B | |
| Weighted average by Cap. | +0.06% | -7.43% | +6.11% | +111.20% |
Historical Quotes: Auction Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10069a3a2ad4fbd1c0df.k3tEIbiAcfjrAB4jqMkNzkgeaGUR2ANvts_prrnQHpg.wzUSZODoAMCRRzNMw5g6oSxLDlxHtk8G0_-TzeC1SffxJDEY_spJtIlSVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 479.20 | 91,190 | 230,563 |
| 11:29:14 | 478.20 | 62 | 139,373 |
| 11:29:14 | 478.20 | 143 | 139,311 |
| 11:28:57 | 478.60 | 40 | 139,168 |
| 11:28:57 | 478.60 | 62 | 139,128 |
| 11:28:57 | 478.00 | 50 | 139,066 |
| 11:28:57 | 478.00 | 18 | 139,016 |
| 11:28:57 | 478.00 | 104 | 138,998 |
| 11:28:57 | 478.00 | 61 | 138,894 |
Price Extremes
| 1 week | 454.4 |  | 492.8 |
| 1 month | 423 | | 493.8 |
| Current year | 266.5 | | 493.8 |
| 1 year | 259.5 | | 493.8 |
| 3 years | 259.5 | | 658 |
| 5 years | 259.5 | | 1,588 |
| 10 years | 259.5 | | 1,680.44 |
Monthly variations
Annual variations
| 2026 | +71.76% | ||
| 2025 | -49.27% | ||
| 2024 | +5.36% | ||
| 2023 | -30.59% | ||
| 2022 | -50.40% | ||
| 2021 | +89.50% |
- Stock Market
- Stocks
- ATG Stock
- Quotes Auction Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
