Quotes AuBEX CORPORATION

Stocks

3583

JP3173600002

Business Support Supplies

Market Closed - Japan Exchange Other stock markets 02:21:26 2026-07-03 EDT			5-day change	1st Jan Change
1,221.00 ^JPY	+0.91%		+1.33%	-6.72%

06-26	AuBEX CORPORATION's Equity Buyback announced on June 25, 2026, has closed with 20,000 shares, representing 0.73% for ¥24.1 million.	CI
06-26	Tranche Update on AuBEX CORPORATION's Equity Buyback Plan announced on June 25, 2026.	CI

Quotes 5-day view: AuBEX CORPORATION

Delayed Quote Japan Exchange

AuBEX CORPORATION(3583) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	Today
Last	JP¥1,210.00	JP¥1,212.00	JP¥1,214.00	JP¥1,210.00	JP¥1,221.00
Volume	6,400	100	100	1,700	5,800
Change	-0.41%	+0.17%	+0.17%	-0.33%	+0.91%
Opening	JP¥1,210.00	JP¥1,212.00	JP¥1,214.00	JP¥1,209.00	JP¥1,210.00
High	JP¥1,210.00	JP¥1,212.00	JP¥1,214.00	JP¥1,210.00	JP¥1,221.00
Low	JP¥1,210.00	JP¥1,212.00	JP¥1,214.00	JP¥1,209.00	JP¥1,210.00

Performance

1 day	+0.91%
1 week	+1.33%
Current month	+0.74%
1 month	+4.18%
3 months	-6.37%
6 months	-6.72%
Current year	-6.72%
1 year	-2.48%
3 years	+43.31%
5 years	+73.93%
10 years	+27.19%

Volumes

markets

Daily volume

5,800

Estimated daily volume

5,800

Avg. Volume 20 sessions

1,427

Daily volume ratio

4.06

Avg. Volume 20 sessions JPY

1,742,367

Avg. Volume 20 sessions USD

10,792.22

Record volume 1

1,031,400

Record volume 2

806,200

Record volume 3

692,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,321,296,829

Market Cap (USD)

20,593,486

Net sales (JPY)

6,035,000,000

Net sales (USD)

37,419,627

Number of employees

368

Sales / Employee (JPY)

16,399,457

Sales / Employee (USD)

101,684

Free-Float

25.24 %

Free-Float capitalization (JPY)

946,619,300

Free-Float capitalization (USD)

5,869,452

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1,212.2

Moving average 20 days

1,195.05

Moving average 50 days

1,222.44

Moving average 100 days

1,273.61

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-2.13%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

+4.31%

STIM

RSI 9 days

55.24

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUBEX CORPORATION	+0.91%	+1.33%	-2.48%	+43.31%	20.59M
SHANGHAI M&G STATIONERY INC.	+2.09%	+3.02%	-25.93%	-51.81%	2.86B
KOKUYO CO., LTD.	+2.20%	+0.90%	-1.85%	+67.47%	2.13B
DOMS INDUSTRIES LIMITED	-1.27%	+2.59%	-5.59%	-	1.49B
PILOT CORPORATION	+0.15%	+1.16%	+24.36%	+13.58%	1.13B
MITSUBISHI PENCIL CO., LTD.	+1.05%	+3.38%	+32.45%	+60.69%	895M
SHENZHEN COMIX GROUP CO., LTD.	+3.59%	+8.16%	+15.24%	+12.52%	818M
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	+3.39%	+5.43%	-0.16%	+22.33%	541M
GUANGBO GROUP STOCK CO., LTD.	+0.82%	+4.58%	-43.28%	+2.84%	479M
CRE8 DIRECT (NINGBO) CO., LTD.	+2.14%	+1.75%	-38.44%	+40.65%	348M
Average	+1.51%	+3.49%	-4.57%	+23.51%	1.07B
Weighted average by Cap.	+1.48%	+2.85%	-4.82%	+11.30%

See all sector performances

Historical Quotes: AuBEX CORPORATION

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0dd58291e31c4a1ebf61968.18pQrt3mMm5mfpmmOhoChqlmRxD2MfsD--eNHsSCx2o.j4ge6JKqVQw0O8nlT31Pq50yD3S1f5hPkJbPXaHS6j2Tnmf75LB0NjFHwA

Date	Price	Volume	Total
02:21:26	1,221.00	200	5,800
02:21:26	1,218.00	5,500	5,600

Chart

Duration

Period

More charts

Course Extremes

1 week	1,209	1,221
1 month	1,156	1,221
Current year	1,125	1,399
1 year	1,125	1,399
3 years	825	1,545
5 years	664	1,545
10 years	473	1,905

Monthly variations

Annual variations

2026	-6.72%
2025	+2.27%
2024	+43.82%
2023	-10.28%
2022	+6.90%
2021	+40.61%
2020	-19.61%
2019	-0.24%
2018	-17.86%
2017	-30.17%
2016	+37.98%
2015	+19.54%
2014	+26.09%
2013	+28.97%
2012	+8.08%
2011	-15.38%
2010	+88.71%
2009	+5.08%
2008	-42.72%
2007	-9.65%
2006	-49.56%
2005	+37.80%
2004	+56.19%
2003	+50.00%
2002	-30.00%
2001	-28.57%
2000	-6.67%
1999	+21.95%
1998	-31.67%
1997	-55.88%
1996	-11.30%
1995	-9.80%
1994	+8.28%
1993	-5.80%
1992	-31.51%