|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210.00 JPY | 0.00% |
|
-0.41% | -7.56% |
Quotes 5-day view: AuBEX CORPORATION
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,210.00 | JP¥1,210.00 |
| Volume | 6,400 | 100 | 100 | 1,700 | 100 |
| Change | -0.41% | +0.17% | +0.17% | -0.33% | 0.00% |
| Opening | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,209.00 | JP¥1,210.00 |
| High | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,210.00 | JP¥1,210.00 |
| Low | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,209.00 | JP¥1,210.00 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.17% | ||
| 1 month | +3.33% | ||
| 3 months | -8.54% | ||
| 6 months | -8.33% | ||
| Current year | -7.56% | ||
| 1 year | -3.97% | ||
| 3 years | +43.53% | ||
| 5 years | +74.10% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
284
Avg. Volume 20 sessions
1,353
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
1,637,130
Avg. Volume 20 sessions USD
10,151.84
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,293,332,794
Market Cap (USD)
20,468,578
Net sales (JPY)
6,035,000,000
Net sales (USD)
37,508,468
Number of employees
368
Sales / Employee (JPY)
16,399,457
Sales / Employee (USD)
101,925
Free-Float
25.24 %
Free-Float capitalization (JPY)
938,649,131
Free-Float capitalization (USD)
5,833,851
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,211.2
Moving average 20 days
1,192.35
Moving average 50 days
1,224.24
Moving average 100 days
1,274.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.37%
RSI 9 days
57.81
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -3.97% | +43.53% | 20.47M | |
| -0.33% | +0.91% | -27.44% | -52.80% | 2.87B | |
| +2.59% | -0.57% | -1.62% | +65.03% | 2.09B | |
| +2.24% | +3.92% | -4.37% | - | 1.46B | |
| +1.89% | +2.20% | +26.10% | +13.34% | 1.1B | |
| +1.88% | +0.86% | +32.68% | +57.95% | 874M | |
| +1.03% | +4.41% | +11.25% | +8.62% | 810M | |
| 0.00% | +1.97% | -3.43% | +18.32% | 541M | |
| -0.16% | +3.74% | -43.74% | +2.00% | 480M | |
| +0.77% | -0.38% | -39.72% | +37.71% | 345M | |
| Average | +0.99% | +3.06% | -5.43% | +21.52% | 1.06B | |
| Weighted average by Cap. | +1.18% | +2.11% | -5.55% | +8.93% |
Historical Quotes: AuBEX CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1b1ca5553d.63XkF8ZaaZADLNJhPZoJ0M2ZNxXzHEO2Vm_wM8vWO5w.vT2PWYAgIb0zb6Umc9B_54GsbWHERguDPy2_fvjkavCPLNJh6xAK0TFokw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,209 |  | 1,214 |
| 1 month | 1,156 | | 1,219 |
| Current year | 1,125 | | 1,399 |
| 1 year | 1,125 | | 1,399 |
| 3 years | 825 | | 1,545 |
| 5 years | 664 | | 1,545 |
| 10 years | 473 | | 1,905 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +2.27% | ||
| 2024 | +43.82% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes AuBEX CORPORATION
Select your edition
All financial news and data tailored to specific country editions
