Quotes 5-day view: AuBEX CORPORATION

Delayed Quote Japan Exchange
AuBEX CORPORATION(3583) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-02
Last JP¥1,210.00 JP¥1,212.00 JP¥1,214.00 JP¥1,210.00 JP¥1,210.00
Volume 6,400 100 100 1,700 100
Change -0.41% +0.17% +0.17% -0.33% 0.00%
Opening JP¥1,210.00 JP¥1,212.00 JP¥1,214.00 JP¥1,209.00 JP¥1,210.00
High JP¥1,210.00 JP¥1,212.00 JP¥1,214.00 JP¥1,210.00 JP¥1,210.00
Low JP¥1,210.00 JP¥1,212.00 JP¥1,214.00 JP¥1,209.00 JP¥1,210.00

Performance

1 week-0.41%
Current month-0.17%
1 month+3.33%
3 months-8.54%
6 months-8.33%
Current year-7.56%
1 year-3.97%
3 years+43.53%
5 years+74.10%
10 years+26.04%

Volumes

markets
Daily volume
100
Estimated daily volume
284
Avg. Volume 20 sessions
1,353
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
1,637,130
Avg. Volume 20 sessions USD
10,151.84
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
3,293,332,794
Market Cap (USD)
20,468,578
Net sales (JPY)
6,035,000,000
Net sales (USD)
37,508,468
Number of employees
368
Sales / Employee (JPY)
16,399,457
Sales / Employee (USD)
101,925
Free-Float
25.24 %
Free-Float capitalization (JPY)
938,649,131
Free-Float capitalization (USD)
5,833,851
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1,211.2
Moving average 20 days
1,192.35
Moving average 50 days
1,224.24
Moving average 100 days
1,274.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.37%
RSI 9 days
57.81
RSI 14 days
53.16

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.41%-3.97%+43.53% 20.47M
-0.33%+0.91%-27.44%-52.80% 2.87B
+2.59%-0.57%-1.62%+65.03% 2.09B
+2.24%+3.92%-4.37% - 1.46B
+1.89%+2.20%+26.10%+13.34% 1.1B
+1.88%+0.86%+32.68%+57.95% 874M
+1.03%+4.41%+11.25%+8.62% 810M
0.00%+1.97%-3.43%+18.32% 541M
-0.16%+3.74%-43.74%+2.00% 480M
+0.77%-0.38%-39.72%+37.71% 345M
Average +0.99%+3.06%-5.43%+21.52% 1.06B
Weighted average by Cap. +1.18%+2.11%-5.55%+8.93%

Historical Quotes: AuBEX CORPORATION

DateOpeningHighLowCloseVolumeChange

Latest transactions

1e1b1ca5553d.63XkF8ZaaZADLNJhPZoJ0M2ZNxXzHEO2Vm_wM8vWO5w.vT2PWYAgIb0zb6Umc9B_54GsbWHERguDPy2_fvjkavCPLNJh6xAK0TFokw
DatePriceVolumeTotal
Chart AuBEX CORPORATION

Course Extremes

1 week 1,209
Extreme 1209
1,214
1 month 1,156
Extreme 1156
1,219
Current year 1,125
Extreme 1125
1,399
1 year 1,125
Extreme 1125
1,399
3 years 825
Extreme 825
1,545
5 years 664
Extreme 664
1,545
10 years 473
Extreme 473
1,905

Monthly variations

Annual variations

2026-7.56%
2025+2.27%
2024+43.82%
2023-10.28%
2022+6.90%
2021+40.61%
2020-19.61%
2019-0.24%
2018-17.86%
2017-30.17%
2016+37.98%
2015+19.54%
2014+26.09%
2013+28.97%
2012+8.08%
2011-15.38%
2010+88.71%
2009+5.08%
2008-42.72%
2007-9.65%
2006-49.56%
2005+37.80%
2004+56.19%
2003+50.00%
2002-30.00%
2001-28.57%
2000-6.67%
1999+21.95%
1998-31.67%
1997-55.88%
1996-11.30%
1995-9.80%
1994+8.28%
1993-5.80%
1992-31.51%
  1. Stock Market
  2. Stocks
  3. 3583 Stock
  4. Quotes AuBEX CORPORATION