|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288.00 JPY | +0.08% |
|
+2.22% | -1.60% |
Quotes 5-day view: AuBEX CORPORATION
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,260.00 | JP¥1,267.00 | JP¥1,294.00 | JP¥1,261.00 | JP¥1,287.00 |
| Volume | 3,100 | 600 | 4,500 | 200 | 300 |
| Change | -7.35% | +0.56% | +2.13% | -2.55% | +2.06% |
| Opening | JP¥1,340.00 | JP¥1,289.00 | JP¥1,294.00 | JP¥1,265.00 | JP¥1,287.00 |
| High | JP¥1,340.00 | JP¥1,289.00 | JP¥1,294.00 | JP¥1,265.00 | JP¥1,287.00 |
| Low | JP¥1,260.00 | JP¥1,267.00 | JP¥1,294.00 | JP¥1,261.00 | JP¥1,287.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.22% | ||
| Current month | +1.66% | ||
| 1 month | +6.45% | ||
| 3 months | -0.23% | ||
| 6 months | -2.79% | ||
| Current year | -1.60% | ||
| 1 year | -3.16% | ||
| 3 years | +48.90% | ||
| 5 years | +80.90% | ||
| 10 years | +37.75% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,508
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
3,230,304
Avg. Volume 20 sessions USD
20,457.52
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,524,168,864
Market Cap (USD)
22,365,735
Net sales (JPY)
6,015,000,000
Net sales (USD)
38,173,510
Number of employees
353
Sales / Employee (JPY)
17,039,660
Sales / Employee (USD)
108,140
Free-Float
26.41 %
Free-Float capitalization (JPY)
1,051,296,225
Free-Float capitalization (USD)
6,671,931
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,273.8
Moving average 20 days
1,303.1
Moving average 50 days
1,235.38
Moving average 100 days
1,263.61
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
49.02
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.22% | -3.16% | +48.90% | 22.37M | |
| -1.08% | -1.92% | -28.76% | -50.01% | 3.13B | |
| +1.02% | -2.81% | -5.11% | +57.07% | 2.31B | |
| -0.02% | -0.19% | -6.14% | - | 1.44B | |
| +2.14% | -0.87% | +22.67% | +13.72% | 1.19B | |
| +1.82% | +8.67% | +39.10% | +52.60% | 887M | |
| -0.14% | +1.47% | -2.26% | -5.72% | 730M | |
| +0.84% | +1.90% | +15.25% | +15.81% | 561M | |
| -1.90% | +6.15% | -34.60% | +6.83% | 531M | |
| +0.07% | +6.52% | -42.22% | +37.15% | 358M | |
| Average | +0.29% | +0.64% | -4.52% | +19.59% | 1.12B | |
| Weighted average by Cap. | +0.23% | -0.93% | -6.80% | +6.27% |
Historical Quotes: AuBEX CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374342d12d7dbdef90241f8bd877fc.fUlAL1rj9lNNk7_wNW96YGriz0nnaQPi005Z0BFpeqE.KRoBaQqRvSB4ytSYfiVOED6lui6dKHW0_gkV4V02HMQNLw0XHa-YNzj_yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:47 | 1,288.00 | 200 | 700 |
| 20:28:02 | 1,288.00 | 100 | 500 |
| 20:04:30 | 1,287.00 | 300 | 400 |
Course Extremes
| 1 week | 1,261 |  | 1,294 |
| 1 month | 1,215 | | 1,453 |
| Current year | 1,125 | | 1,453 |
| 1 year | 1,125 | | 1,453 |
| 3 years | 830 | | 1,545 |
| 5 years | 664 | | 1,545 |
| 10 years | 473 | | 1,905 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +2.27% | ||
| 2024 | +43.82% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes AuBEX CORPORATION
Select your edition
All financial news and data tailored to specific country editions
