AUBEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | -0.50% |
|
+14.16% | +34.04% |
| 2023 | AuBEX CORPORATION Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | AuBEX CORPORATION's Equity Buyback announced on November 10, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1070 ¥ | 1164 ¥ | 1176 ¥ | 1199 ¥ | 1,193 ¥ |
| Volume | 2 100 | 6 300 | 7 200 | 2 800 | 3 300 |
| Change | +2.39% | +8.79% | +1.03% | +1.96% | -0.50% |
| Opening | 1,066.00 | 1,076.00 | 1,164.00 | 1,194.00 | 1,199 |
| High | 1,070.00 | 1,164.00 | 1,197.00 | 1,210.00 | 1,220 |
| Low | 1,045.00 | 1,076.00 | 1,160.00 | 1,177.00 | 1,193 |
Performance
| 1 day | -0.50% | ||
| 1 week | +14.16% | ||
| Current month | +10.77% | ||
| 1 month | +13.84% | ||
| 3 months | +24.79% | ||
| 6 months | +25.71% | ||
| Current year | +34.04% | ||
| 1 year | +33.15% | ||
| 3 years | +77.53% | ||
| 5 years | +34.04% | ||
| 10 years | +54.94% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
4 467
Avg. Volume 20 sessions
2 579
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
3 076 747.00
Avg. Volume 20 sessions USD
19 460.42
Record volume 1
1 031 400
Record volume 2
806 200
Record volume 3
692 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 343 820 711
Capitalization (USD)
21 149 666
Net sales (JPY)
5 315 000 000
Net sales (USD)
33 617 375
Number of employees
340
Sales / Employee (JPY)
15 632 353
Sales / Employee (USD)
98 875
Free-Float
37.75 %
Free-Float capitalization (JPY)
1 401 470 502
Free-Float capitalization (USD)
8 864 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 045.00
1 220.00
1 month
1 024.001 220.00
Current year
901.001 220.00
1 year
825.001 220.00
3 years
664.001 220.00
5 years
473.001 220.00
10 years
473.001 905.00
Indicators
Moving average 5 days
1 130.80
Moving average 20 days
1 076.40
Moving average 50 days
1 048.82
Moving average 100 days
1 010.03
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
84.90
RSI 14 days
79.72
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +14.16% | +34.04% | +33.15% | 21.15M | ||
| +0.96% | +2.13% | +16.83% | +41.09% | 1.91B | ||
| +0.53% | +3.50% | +57.07% | - | 1.42B | ||
| +1.58% | +2.33% | +5.38% | -2.34% | 1.09B | ||
| +0.04% | -2.53% | +18.26% | +44.27% | 823M | ||
| -1.16% | -1.54% | -28.27% | -33.25% | 503M | ||
| 0.00% | -5.77% | -3.30% | +8.02% | 463M | ||
| +0.66% | +0.51% | +47.02% | +168.07% | 358M | ||
| +0.08% | +1.52% | -8.29% | -21.61% | 263M | ||
| -0.63% | +3.10% | +9.52% | -0.78% | 246M | ||
| +0.24% | -1.79% | -26.60% | -9.54% | 205M | ||
| -0.38% | -1.13% | +3.14% | -12.04% | 162M | ||
| +0.34% | -1.01% | +1.96% | -2.21% | 157M | ||
| +0.57% | -4.28% | +11.76% | - | 129M | ||
| -0.22% | -4.05% | -28.81% | -52.37% | 91.88M | ||
| -4.76% | -4.76% | -11.11% | -4.31% | 48.42M | ||
| Average | -0.18% | -0.35% | +6.16% | +11.15% | ||
| Weighted average by Cap. | +0.43% | -1.08% | +16.46% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7f.wy6fPLKa4NImvfkqmQ-C7drkaWv0d-YgLLgWAXKFlSI.shjGevfCsoVnkLVHznvkr7auPxyjGq1PY-xhYx_k2VCZXPkIn-uYnUCLuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:41:22 | 1,193 | 100 | 3,300 |
| 00:27:32 | 1,195 | 100 | 3,200 |
| 21:34:23 | 1,208 | 100 | 3,100 |
| 21:27:38 | 1,200 | 200 | 3,000 |
| 20:53:07 | 1,200 | 500 | 2,800 |
| 20:29:10 | 1,220 | 400 | 2,300 |
| 20:29:10 | 1,219 | 500 | 1,900 |
| 20:29:10 | 1,218 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Equities
- 3583 Stock
- Quotes AuBEX CORPORATION
