|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221.00 JPY | +0.91% |
|
+1.33% | -6.72% |
Quotes 5-day view: AuBEX CORPORATION
Delayed Quote Japan Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,210.00 | JP¥1,221.00 |
| Volume | 6,400 | 100 | 100 | 1,700 | 5,800 |
| Change | -0.41% | +0.17% | +0.17% | -0.33% | +0.91% |
| Opening | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,209.00 | JP¥1,210.00 |
| High | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,210.00 | JP¥1,221.00 |
| Low | JP¥1,210.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,209.00 | JP¥1,210.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.33% | ||
| Current month | +0.74% | ||
| 1 month | +4.18% | ||
| 3 months | -6.37% | ||
| 6 months | -6.72% | ||
| Current year | -6.72% | ||
| 1 year | -2.48% | ||
| 3 years | +43.31% | ||
| 5 years | +73.93% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
1,427
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
1,742,367
Avg. Volume 20 sessions USD
10,792.22
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,321,296,829
Market Cap (USD)
20,593,486
Net sales (JPY)
6,035,000,000
Net sales (USD)
37,419,627
Number of employees
368
Sales / Employee (JPY)
16,399,457
Sales / Employee (USD)
101,684
Free-Float
25.24 %
Free-Float capitalization (JPY)
946,619,300
Free-Float capitalization (USD)
5,869,452
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,212.2
Moving average 20 days
1,195.05
Moving average 50 days
1,222.44
Moving average 100 days
1,273.61
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
55.24
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.91% | +1.33% | -2.48% | +43.31% | 20.59M | ||
| +2.09% | +3.02% | -25.93% | -51.81% | 2.86B | ||
| +2.20% | +0.90% | -1.85% | +67.47% | 2.13B | ||
| -1.27% | +2.59% | -5.59% | - | 1.49B | ||
| +0.15% | +1.16% | +24.36% | +13.58% | 1.13B | ||
| +1.05% | +3.38% | +32.45% | +60.69% | 895M | ||
| +3.59% | +8.16% | +15.24% | +12.52% | 818M | ||
| +3.39% | +5.43% | -0.16% | +22.33% | 541M | ||
| +0.82% | +4.58% | -43.28% | +2.84% | 479M | ||
| +2.14% | +1.75% | -38.44% | +40.65% | 348M | ||
| Average | +1.51% | +3.49% | -4.57% | +23.51% | 1.07B | |
| Weighted average by Cap. | +1.48% | +2.85% | -4.82% | +11.30% |
Historical Quotes: AuBEX CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0dd58291e31c4a1ebf61968.18pQrt3mMm5mfpmmOhoChqlmRxD2MfsD--eNHsSCx2o.j4ge6JKqVQw0O8nlT31Pq50yD3S1f5hPkJbPXaHS6j2Tnmf75LB0NjFHwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:26 | 1,221.00 | 200 | 5,800 |
| 02:21:26 | 1,218.00 | 5,500 | 5,600 |
Course Extremes
| 1 week | 1,209 | 1,221 | |
| 1 month | 1,156 | 1,221 | |
| Current year | 1,125 | 1,399 | |
| 1 year | 1,125 | 1,399 | |
| 3 years | 825 | 1,545 | |
| 5 years | 664 | 1,545 | |
| 10 years | 473 | 1,905 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | +2.27% | ||
| 2024 | +43.82% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes AuBEX CORPORATION
Select your edition
All financial news and data tailored to specific country editions
















