|
Market Closed -
NSE India S.E.
07:05:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5,861.00 INR | -0.92% |
|
-4.20% | -4.56% |
| 07-24 | Atul Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-20 | Atul Limited Announces Executive Changes | CI |
Stock exchange
NSE India S.E.
ATUL 5,861.00 ₹
-0.92%
131M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATUL | 5,855.85INR | -1.19% | 10.01M ₹ | ||
NSE India S.E.
| ATUL | 5,861.00INR | -0.92% | 131M ₹ |
Quotes 5-day view: Atul Ltd
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹6,070.50 | ₹5,991.00 | ₹5,982.50 | ₹5,915.50 | ₹5,861.00 |
| Volume | 15,678 | 22,706 | 30,980 | 61,199 | 22,403 |
| Change | -1.06% | -1.31% | -0.14% | -1.12% | -0.92% |
| Opening | ₹6,164.00 | ₹6,070.00 | ₹5,975.00 | ₹5,980.00 | ₹5,910.00 |
| High | ₹6,164.00 | ₹6,070.00 | ₹6,086.50 | ₹6,064.50 | ₹5,944.50 |
| Low | ₹6,050.00 | ₹5,941.00 | ₹5,950.00 | ₹5,881.00 | ₹5,798.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.20% | ||
| Current month | -0.92% | ||
| 1 month | -8.31% | ||
| 3 months | -9.34% | ||
| 6 months | -7.97% | ||
| Current year | -4.56% | ||
| 1 year | -3.27% | ||
| 3 years | -16.81% | ||
| 5 years | -38.06% | ||
| 10 years | +156.57% |
Volumes
marketsDaily volume
22,403
Estimated daily volume
22,403
Avg. Volume 20 sessions
31,690
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
185,735,090
Avg. Volume 20 sessions USD
1,928,673.17
Record volume 1
4,725,528
Record volume 2
3,712,872
Record volume 3
3,055,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
175,213,795,332
Market Cap (USD)
1,819,824,506
Net sales (INR)
62,735,400,000
Net sales (USD)
651,589,209
Number of employees
3,338
Sales / Employee (INR)
18,794,308
Sales / Employee (USD)
195,203
Free-Float
53.83%
Free-Float capitalization (INR)
94,324,633,936
Free-Float capitalization (USD)
979,684,733
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6,019
Moving average 20 days
6,213.15
Moving average 50 days
6,458
Moving average 100 days
6,528.35
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
30.28
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.20% | -3.27% | -16.81% | 1.82B | |
| +1.38% | +3.13% | +24.19% | +38.78% | 70.35B | |
| -1.55% | -5.54% | +15.39% | +17.93% | 49.06B | |
| -0.08% | -7.81% | -0.27% | +20.02% | 15.55B | |
| -0.48% | +3.09% | +41.65% | +75.50% | 14.2B | |
| -1.62% | -2.86% | +35.67% | +22.52% | 10.15B | |
| -1.08% | -0.54% | +12.49% | -19.68% | 9.7B | |
| -0.77% | -1.40% | +12.74% | - | 9.04B | |
| +0.24% | -1.01% | +113.25% | -12.21% | 8.84B | |
| +0.65% | -1.97% | -11.81% | +10.74% | 7.65B | |
| Average | -0.32% | -1.34% | +24.00% | +15.20% | 19.64B | |
| Weighted average by Cap. | +0.06% | -0.95% | +23.16% | +26.54% |
Historical Quotes: Atul Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
043f0bb98f649ff.jiGSguLbn9CDprVlBXj-INrjy282ZTHIjIYNPJrfArU.9FD-waPvx4_tkvQXVTW1RIuZuh8BU1yK6eNeSa2rWuP6Rd3YoevthsXSjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:01 | 5,861.00 | 16 | 22,403 |
| 06:20:49 | 5,861.00 | 4 | 22,387 |
| 05:59:51 | 5,869.50 | 2 | 22,383 |
| 05:59:46 | 5,869.50 | 8 | 22,381 |
| 05:59:24 | 5,869.50 | 2 | 22,373 |
| 05:59:18 | 5,854.00 | 9 | 22,371 |
| 05:59:11 | 5,869.50 | 2 | 22,362 |
| 05:59:03 | 5,869.50 | 11 | 22,360 |
Price Extremes
| 1 week | 5,798 |  | 6,164 |
| 1 month | 5,798 | | 6,642.5 |
| Current year | 5,560.5 | | 7,180 |
| 1 year | 5,560.5 | | 7,180 |
| 3 years | 4,752 | | 8,180 |
| 5 years | 4,752 | | 10,969 |
| 10 years | 1,880 | | 10,969 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | -11.77% | ||
| 2024 | -2.73% | ||
| 2023 | -13.36% | ||
| 2022 | -8.64% | ||
| 2021 | +40.57% | ||
| 2020 | +58.74% | ||
| 2019 | +17.86% | ||
| 2018 | +25.63% | ||
| 2017 | +31.66% | ||
| 2016 | +28.92% | ||
| 2015 | +16.12% | ||
| 2014 | +207.52% | ||
| 2013 | +6.70% | ||
| 2012 | +214.73% | ||
| 2011 | -27.31% | ||
| 2010 | +100.43% | ||
| 2009 | +118.60% | ||
| 2008 | -60.45% | ||
| 2007 | -8.61% | ||
| 2006 | +12.53% | ||
| 2005 | +19.46% |
- Stock Market
- Stocks
- ATUL Stock
- ATUL Stock
- Quotes Atul Ltd
Select your edition
All financial news and data tailored to specific country editions
