|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.10 PKR | -0.19% |
|
-1.92% | -1.00% |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | PKR 542.67 | PKR 542.04 | PKR 544.70 | PKR 541.13 | PKR 540.10 |
| Volume | 68,941 | 11,422 | 26,364 | 19,615 | 23,191 |
| Change | -1.28% | -0.12% | +0.49% | -0.66% | -0.19% |
| Opening | PKR 549.00 | PKR 542.67 | PKR 543.00 | PKR 544.69 | PKR 540.11 |
| High | PKR 549.68 | PKR 546.98 | PKR 548.01 | PKR 546.99 | PKR 544.36 |
| Low | PKR 542.00 | PKR 540.00 | PKR 543.00 | PKR 540.00 | PKR 537.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.92% | ||
| Current month | +0.35% | ||
| 1 month | +0.10% | ||
| 3 months | -3.72% | ||
| 6 months | -8.00% | ||
| Current year | -1.00% | ||
| 1 year | +4.06% | ||
| 3 years | +76.76% | ||
| 5 years | +105.74% | ||
| 10 years | +76.12% |
Volumes
marketsDaily volume
23,191
Avg. Volume 20 sessions
53,974
Avg. Volume 20 sessions PKR
29,151,357.4
Avg. Volume 20 sessions USD
104,974.04
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
67,347,045,693
Market Cap (USD)
242,395,068
Net sales (PKR)
526,316,756,000
Net sales (USD)
1,894,315,995
Number of employees
469
Sales / Employee (PKR)
1,122,210,567
Sales / Employee (USD)
4,039,053
Free-Float
20.3 %
Free-Float capitalization (PKR)
13,670,386,611
Free-Float capitalization (USD)
49,202,370
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
542.13
Moving average 20 days
544.17
Moving average 50 days
551.21
Moving average 100 days
549.99
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.83%
RSI 9 days
40.82
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.92% | +4.06% | +76.76% | 242M | |
| +0.68% | +6.83% | +37.66% | +45.99% | 611B | |
| -0.31% | +1.17% | -10.36% | -6.88% | 187B | |
| +0.93% | +8.13% | +30.51% | +11.15% | 107B | |
| +1.18% | +11.62% | +114.38% | +165.47% | 91.95B | |
| +0.87% | +11.13% | +80.99% | +158.22% | 91.26B | |
| +0.94% | +10.85% | +65.85% | +103.79% | 82.94B | |
| +0.09% | +0.97% | +65.36% | +128.45% | 73.77B | |
| +0.32% | -1.43% | +53.65% | +164.28% | 59.33B | |
| +0.93% | +1.89% | +1.33% | +49.67% | 32.3B | |
| Average | +0.68% | +5.06% | +44.34% | +89.69% | 133.65B | |
| Weighted average by Cap. | +0.69% | +5.88% | +41.73% | +65.18% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 537.5 |  | 549.68 |
| 1 month | 533.11 | | 571 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 280.01 | | 646 |
| 5 years | 228 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Select your edition
All financial news and data tailored to specific country editions
