|
End-of-day quote
Pakistan S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 562.57 PKR | +0.29% |
|
-0.23% | +3.12% |
Stock exchange
Pakistan S.E.
APL 562.57 ₨
+0.29%
61.57M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 562.57PKR | +0.29% | 61.57M ₨ |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | PKR 558.90 | PKR 557.06 | PKR 564.85 | PKR 560.95 | PKR 562.57 |
| Volume | 52,823 | 23,527 | 33,947 | 12,796 | 109,442 |
| Change | -0.88% | -0.33% | +1.40% | -0.69% | +0.29% |
| Opening | PKR 557.93 | PKR 558.05 | PKR 556.51 | PKR 566.00 | PKR 562.11 |
| High | PKR 563.80 | PKR 560.95 | PKR 566.70 | PKR 567.02 | PKR 570.00 |
| Low | PKR 557.00 | PKR 556.51 | PKR 556.51 | PKR 555.11 | PKR 560.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.23% | ||
| Current month | +5.42% | ||
| 1 month | +5.98% | ||
| 3 months | +1.05% | ||
| 6 months | -3.97% | ||
| Current year | +3.12% | ||
| 1 year | +7.49% | ||
| 3 years | +73.91% | ||
| 5 years | +110.66% | ||
| 10 years | +65.46% |
Volumes
marketsDaily volume
109,442
Avg. Volume 20 sessions
39,775
Avg. Volume 20 sessions PKR
22,376,221.75
Avg. Volume 20 sessions USD
80,688.66
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
69,838,960,797
Market Cap (USD)
251,608,462
Net sales (PKR)
526,316,756,000
Net sales (USD)
1,896,158,648
Number of employees
469
Sales / Employee (PKR)
1,122,210,567
Sales / Employee (USD)
4,042,982
Free-Float
20.3 %
Free-Float capitalization (PKR)
14,176,206,020
Free-Float capitalization (USD)
51,072,544
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
560.87
Moving average 20 days
549.49
Moving average 50 days
545.02
Moving average 100 days
549.72
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.28%
RSI 9 days
63.71
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.23% | +7.49% | +73.91% | 252M | |
| -0.64% | +1.60% | +47.42% | +54.25% | 679B | |
| -0.47% | -0.47% | -7.05% | +5.64% | 186B | |
| -2.88% | +2.71% | +26.04% | +12.69% | 116B | |
| +0.50% | +1.21% | +112.15% | +152.45% | 101B | |
| -0.82% | -0.34% | +138.01% | +167.26% | 100B | |
| -0.37% | +0.59% | +86.21% | +115.29% | 96.91B | |
| +0.11% | +8.35% | +6.14% | +6.86% | 86.95B | |
| -1.01% | +0.77% | +68.78% | +111.04% | 80.06B | |
| -0.10% | +1.39% | +57.17% | +155.46% | 66.73B | |
| Average | -0.49% | +2.00% | +54.23% | +85.49% | 151.34B | |
| Weighted average by Cap. | -0.46% | +1.80% | +51.10% | +67.83% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 555.11 |  | 570 |
| 1 month | 529 | | 570 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 280.01 | | 646 |
| 5 years | 228 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Select your edition
All financial news and data tailored to specific country editions
