ATTOCK PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.4 PKR | -0.01% |
|
+0.14% | +1.01% |
| 04-25 | Attock Petroleum Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-14 | Attock Petroleum Limited Appoints Laith G. Pharaon as the Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 379.83 ₨ | 380.71 ₨ | 386.53 ₨ | 382.4 ₨ | 382.35 ₨ |
| Volume | 24 856 | 16 078 | 35 934 | 23 844 | 13 448 |
| Change | -0.52% | +0.23% | +1.53% | -1.07% | -0.01% |
| Opening | 386.98 | 384.99 | 384.99 | 386.92 | 384.98 |
| High | 387.98 | 385.98 | 390.00 | 390.84 | 384.98 |
| Low | 378.00 | 378.00 | 381.79 | 380.00 | 379.05 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -2.82% | ||
| 3 months | -4.41% | ||
| 6 months | +8.33% | ||
| Current year | +1.01% | ||
| 1 year | +27.68% | ||
| 3 years | +44.83% | ||
| 5 years | +38.53% | ||
| 10 years | +6.41% |
Volumes
marketsDaily volume
13 448
Avg. Volume 20 sessions
25 969
Avg. Volume 20 sessions PKR
9 929 247.15
Avg. Volume 20 sessions USD
35 695.64
Record volume 1
13 612 093
Record volume 2
10 855 957
Record volume 3
10 176 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
47 581 425 035
Capitalization (USD)
171 055 223
Net sales (PKR)
473 938 329 000
Net sales (USD)
1 703 808 293
Number of employees
451
Sales / Employee (PKR)
1 050 861 040
Sales / Employee (USD)
3 777 845
Free-Float
20.66 %
Free-Float capitalization (PKR)
9 829 298 396
Free-Float capitalization (USD)
35 336 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
378.00
390.84
1 month
378.00405.00
Current year
351.00440.00
1 year
280.01440.00
3 years
228.00440.00
5 years
165.60440.00
10 years
165.60509.97
Indicators
Moving average 5 days
382.36
Moving average 20 days
391.27
Moving average 50 days
390.92
Moving average 100 days
388.35
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
40.61
RSI 14 days
43.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.14% | +1.01% | +27.68% | 171M | ||
| -1.72% | -4.94% | +7.86% | +12.45% | 230B | ||
| +0.84% | -2.31% | +8.10% | +3.14% | 103B | ||
| 0.00% | +4.55% | +18.09% | -9.04% | 102B | ||
| +0.01% | +1.10% | +21.95% | +66.43% | 63.75B | ||
| +1.19% | +4.80% | +10.37% | +56.39% | 62.3B | ||
| +0.26% | +0.91% | +20.82% | +46.27% | 51.36B | ||
| +0.89% | +3.21% | +26.76% | +52.92% | 37.36B | ||
| -4.01% | -9.69% | +20.60% | +86.43% | 26.92B | ||
| -0.70% | -1.66% | -12.02% | -16.27% | 20.87B | ||
| +0.26% | +1.88% | +9.07% | +12.76% | 19.15B | ||
| +0.80% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -6.70% | +31.40% | +61.33% | 16.12B | ||
| +1.52% | +0.20% | +26.00% | +46.22% | 13.28B | ||
| -0.39% | +3.38% | +21.33% | +39.00% | 13.51B | ||
| -1.43% | -1.15% | -7.30% | -19.48% | 11.88B | ||
| Average | -0.46% | +0.57% | +10.74% | +26.13% | ||
| Weighted average by Cap. | -0.47% | -0.24% | +12.09% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Equities
- APL Stock
- Quotes Attock Petroleum Limited