|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.13 PKR | -0.66% |
|
-1.54% | -0.81% |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PKR 549.69 | PKR 542.67 | PKR 542.04 | PKR 544.70 | PKR 541.13 |
| Volume | 14,717 | 68,941 | 11,422 | 26,364 | 19,615 |
| Change | -0.18% | -1.28% | -0.12% | +0.49% | -0.66% |
| Opening | PKR 547.84 | PKR 549.00 | PKR 542.67 | PKR 543.00 | PKR 544.69 |
| High | PKR 553.89 | PKR 549.68 | PKR 546.98 | PKR 548.01 | PKR 546.99 |
| Low | PKR 540.10 | PKR 542.00 | PKR 540.00 | PKR 543.00 | PKR 540.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.54% | ||
| Current month | +0.54% | ||
| 1 month | -0.11% | ||
| 3 months | -2.97% | ||
| 6 months | -7.52% | ||
| Current year | -0.81% | ||
| 1 year | +4.48% | ||
| 3 years | +77.09% | ||
| 5 years | +105.91% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
19,615
Avg. Volume 20 sessions
57,146
Avg. Volume 20 sessions PKR
30,923,414.98
Avg. Volume 20 sessions USD
111,355.22
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
67,750,033,602
Market Cap (USD)
243,967,871
Net sales (PKR)
526,316,756,000
Net sales (USD)
1,895,266,638
Number of employees
469
Sales / Employee (PKR)
1,122,210,567
Sales / Employee (USD)
4,041,080
Free-Float
20.3 %
Free-Float capitalization (PKR)
13,752,186,791
Free-Float capitalization (USD)
49,521,625
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
544.05
Moving average 20 days
544.52
Moving average 50 days
552.19
Moving average 100 days
550.53
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.74%
RSI 9 days
42.41
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.54% | +4.48% | +77.09% | 244M | |
| +0.97% | +7.20% | +31.30% | +45.99% | 605B | |
| +2.36% | +3.70% | -10.66% | -3.15% | 182B | |
| +1.35% | +7.33% | +30.58% | +13.29% | 106B | |
| +2.21% | +10.34% | +81.35% | +164.00% | 89.29B | |
| +3.13% | +10.10% | +116.25% | +172.87% | 89.16B | |
| +2.75% | +8.98% | +67.27% | +105.91% | 80.72B | |
| +2.63% | +5.50% | +63.42% | +128.84% | 71.73B | |
| +2.10% | +0.92% | +53.24% | +165.47% | 57.99B | |
| +0.22% | +1.49% | +1.83% | +46.11% | 32.21B | |
| Average | +1.36% | +3.22% | +43.91% | +91.64% | 131.46B | |
| Weighted average by Cap. | +1.20% | +4.78% | +38.79% | +66.64% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 540 |  | 553.89 |
| 1 month | 533.11 | | 571 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 280.01 | | 646 |
| 5 years | 228 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
