|
End-of-day quote
Pakistan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 574.47 PKR | +0.62% |
|
+0.48% | +5.30% |
| 08-27 | Attock Petroleum Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-26 | Attock Petroleum Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
APL 574.47 ₨
+0.62%
13M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 574.47PKR | +0.62% | 13M ₨ |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PKR 577.25 | PKR 577.07 | PKR 574.75 | PKR 570.94 | PKR 574.47 |
| Volume | 37,213 | 50,197 | 73,838 | 37,375 | 22,628 |
| Change | +0.15% | -0.03% | -0.40% | -0.66% | +0.62% |
| Opening | PKR 574.95 | PKR 578.00 | PKR 577.51 | PKR 579.44 | PKR 574.87 |
| High | PKR 584.00 | PKR 585.00 | PKR 585.23 | PKR 579.44 | PKR 575.00 |
| Low | PKR 570.01 | PKR 575.06 | PKR 573.55 | PKR 570.00 | PKR 572.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.48% | ||
| Current month | -1.68% | ||
| 1 month | +1.88% | ||
| 3 months | +5.68% | ||
| 6 months | +11.17% | ||
| Current year | +5.30% | ||
| 1 year | +10.46% | ||
| 3 years | +95.48% | ||
| 5 years | +132.74% | ||
| 10 years | +62.80% |
Volumes
marketsDaily volume
22,628
Avg. Volume 20 sessions
41,907
Avg. Volume 20 sessions PKR
24,074,314.29
Avg. Volume 20 sessions USD
86,908.27
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
71,011,005,580
Market Cap (USD)
256,283,404
Net sales (PKR)
533,096,747,000
Net sales (USD)
1,923,981,330
Number of employees
469
Sales / Employee (PKR)
1,136,666,838
Sales / Employee (USD)
4,102,306
Free-Float
20.3%
Free-Float capitalization (PKR)
14,414,112,600
Free-Float capitalization (USD)
52,021,483
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
574.9
Moving average 20 days
577.12
Moving average 50 days
558.37
Moving average 100 days
557.06
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.03%
RSI 9 days
50.85
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.48% | +10.46% | +95.48% | 256M | |
| +0.17% | -1.02% | +41.85% | +40.14% | 671B | |
| -1.41% | -3.74% | -13.26% | -0.21% | 176B | |
| -0.94% | -1.13% | +33.33% | +6.79% | 116B | |
| +0.69% | +8.27% | +130.07% | +176.24% | 118B | |
| +0.18% | +7.23% | +152.51% | +187.64% | 119B | |
| -0.39% | +5.66% | +105.14% | +125.67% | 109B | |
| +0.11% | -6.91% | +6.87% | +5.87% | 87.99B | |
| -0.23% | +1.87% | +64.50% | +104.57% | 81.34B | |
| -0.36% | +0.36% | +39.72% | +127.20% | 63.07B | |
| Average | -0.16% | +1.29% | +57.12% | +86.94% | 154.28B | |
| Weighted average by Cap. | -0.14% | +0.77% | +53.82% | +65.91% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 570 |  | 585.23 |
| 1 month | 555.11 | | 607 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 291 | | 646 |
| 5 years | 228 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Select your edition
All financial news and data tailored to specific country editions
