ATTICA PUBLICATIONS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.422 EUR | +0.48% |
|
+11.64% | +41.61% |
| 2023 | Attica Publications S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.41 € | 0.412 € | 0.42 € | 0.422 € |
| Volume | 2 000 | 10 800 | 1 860 | 4 961 |
| Change | +8.47% | +0.49% | +1.94% | +0.48% |
| Opening | 0.41 | 0.41 | 0.42 | 0.38 |
| High | 0.41 | 0.41 | 0.42 | 0.43 |
| Low | 0.41 | 0.41 | 0.41 | 0.38 |
Performance
| 1 day | +0.48% | ||
| 1 week | +11.64% | ||
| Current month | +11.64% | ||
| 1 month | +11.64% | ||
| 3 months | +32.70% | ||
| 6 months | +37.91% | ||
| Current year | +41.61% | ||
| 1 year | +58.65% | ||
| 3 years | +3.94% | ||
| 5 years | +81.90% | ||
| 10 years | -73.46% |
Volumes
marketsDaily volume
4 961
Estimated daily volume
7 927
Avg. Volume 20 sessions
1 989
Daily volume ratio
3.99
Avg. Volume 20 sessions
839.36
Avg. Volume 20 sessions USD
912.16
Record volume 1
9 149 870
Record volume 2
5 499 507
Record volume 3
794 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 457 244
Capitalization (USD)
7 017 281
Net sales (EUR)
19 246 154
Net sales (USD)
20 915 373
Number of employees
212
Sales / Employee (EUR)
90 784
Sales / Employee (USD)
98 657
Free-Float
19.95 %
Free-Float capitalization (EUR)
1 288 220
Free-Float capitalization (USD)
1 399 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.43
1 month
0.340.43
Current year
0.290.43
1 year
0.270.43
3 years
0.240.52
5 years
0.200.52
10 years
0.201.60
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
100.00
RSI 14 days
99.87
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +11.64% | +41.61% | +58.65% | 7.02M | ||
| +1.64% | +7.66% | +5.87% | +38.47% | 14.97B | ||
| -0.31% | +0.42% | -2.14% | +30.84% | 7.88B | ||
| -3.23% | -1.64% | -14.29% | -3.61% | 824M | ||
| -1.66% | +4.77% | +2.24% | +127.18% | 593M | ||
| +0.72% | +3.87% | +14.14% | +40.43% | 536M | ||
| +0.93% | +5.63% | +9.16% | +7.86% | 321M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.98% | -6.98% | +150.46% | +657.15% | 262M | ||
| -0.50% | +3.11% | -16.15% | -40.12% | 173M | ||
| -4.01% | -0.66% | -7.69% | +0.17% | 163M | ||
| 0.00% | -0.45% | -13.78% | -37.25% | 140M | ||
| +1.07% | -7.51% | +72.36% | +47.20% | 122M | ||
| 0.00% | +5.88% | -18.18% | -44.62% | 111M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 110M | ||
| -0.95% | -0.64% | -2.50% | -12.61% | 87.69M | ||
| Average | -0.42% | +2.34% | +14.88% | +58.41% | ||
| Weighted average by Cap. | +0.68% | +5.71% | +4.24% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.61% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Equities
- ATEK Stock
- Quotes Attica Publications S.A.