|
Market Closed -
Athens S.E.
10:10:07 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 EUR | 0.00% |
|
0.00% | -27.97% |
| 10-01 | Attica Publications S.A. announces Annual dividend, payable on October 20, 2026 | CI |
| 09-30 | Attica Publications S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
ATEK 1.030 €
0.00%
25.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEK | 1.030EUR | 0.00% | 25.75 € |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
| Volume | 222 | 0 | 0 | 70 | 25 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.030 | €1.030 | €1.030 | €0.9300 | €0.9300 |
| High | €1.030 | €1.030 | €1.030 | €0.9300 | €0.9300 |
| Low | €1.030 | €1.030 | €1.030 | €0.9300 | €0.9300 |
Performance
| 1 month | +9.57% | ||
| 3 months | -13.45% | ||
| 6 months | -23.99% | ||
| Current year | -27.97% | ||
| 1 year | -34.81% | ||
| 3 years | +190.96% | ||
| 5 years | +147.60% | ||
| 10 years | +62.97% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
59
Daily volume ratio
0.42
Avg. Volume 20 sessions
60.77
Avg. Volume 20 sessions USD
68.23
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,803,321
Market Cap (USD)
17,728,653
Net sales ()
21,931,055
Net sales (USD)
24,602,934
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
111,832
Free-Float
19.95%
Free-Float capitalization (EUR)
3,152,763
Free-Float capitalization (USD)
3,536,866
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.021
Moving average 50 days
1.057
Moving average 100 days
1.121
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+8.81%
RSI 9 days
52.71
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.81% | +190.96% | 17.73M | |
| +0.10% | +2.31% | +15.53% | +39.04% | 16.67B | |
| -0.18% | +5.21% | +22.55% | +51.10% | 11.02B | |
| +0.43% | +3.01% | +21.14% | +64.82% | 10.93B | |
| -2.68% | +6.65% | -33.54% | +0.18% | 4.77B | |
| 0.00% | -0.24% | -9.57% | - | 4.65B | |
| -1.83% | -1.54% | -21.97% | +39.41% | 3.81B | |
| +0.99% | +3.62% | +10.05% | +29.03% | 3.6B | |
| +0.88% | +1.45% | -13.80% | -11.97% | 3.44B | |
| +1.07% | +16.67% | +41.14% | +3.84% | 3.1B | |
| Average | -0.13% | +4.41% | -0.33% | +45.16% | 6.2B | |
| Weighted average by Cap. | -0.09% | +4.05% | +9.13% | +37.52% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb57090ad9b1.DEOJWIK9kBaPZhO1GMmsbn773PdzrVPfxeEWx2RUEPk.QHLCIdP_0nPpC2PAfqPqN0u4ppEL3Bmumrt6qCgkXbE1BecV1fnGXtAWUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:32 | 0.9300 | 6 | 25 |
| 10:09:32 | 0.9300 | 17 | 19 |
Price Extremes
| 1 week | 0.93 |  | 1.03 |
| 1 month | 0.93 | | 1.03 |
| Current year | 0.93 | | 1.44 |
| 1 year | 0.93 | | 1.74 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
