|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
0.00% | -16.78% |
| 04-30 | Attica Publications FY 2025 net profit of EUR 1.6 million | RE |
| 04-30 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Volume | 0 | 0 | 250 | 0 | 30 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.190 | €1.190 | €1.190 | €1.190 | €1.130 |
| High | €1.190 | €1.190 | €1.190 | €1.190 | €1.130 |
| Low | €1.190 | €1.190 | €1.190 | €1.190 | €1.130 |
Performance
| Current month | +0.42% | ||
| 1 month | -0.42% | ||
| 3 months | -12.18% | ||
| 6 months | -12.50% | ||
| Current year | -16.78% | ||
| 1 year | +7.21% | ||
| 3 years | +276.58% | ||
| 5 years | +148.95% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
120
Daily volume ratio
0.25
Avg. Volume 20 sessions
142.8
Avg. Volume 20 sessions USD
162.47
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,275,572
Market Cap (USD)
20,779,502
Net sales ()
21,931,055
Net sales (USD)
24,935,821
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
113,345
Free-Float
19.95 %
Free-Float capitalization (EUR)
3,645,977
Free-Float capitalization (USD)
4,145,511
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.188
Moving average 50 days
1.213
Moving average 100 days
1.263
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.13%
RSI 9 days
47.9
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.21% | +276.58% | 20.78M | |
| -3.69% | -8.21% | -10.50% | +33.99% | 15.47B | |
| -3.86% | -8.53% | +32.87% | +72.49% | 11.81B | |
| -2.80% | -0.10% | -26.82% | -9.68% | 396M | |
| 0.00% | +2.13% | +39.53% | +143.41% | 291M | |
| -8.16% | -28.77% | -45.49% | -41.33% | 189M | |
| 0.00% | +1.92% | -14.52% | -16.40% | 187M | |
| -5.71% | -4.52% | +21.60% | -45.71% | 179M | |
| -1.70% | -2.16% | -16.07% | -42.79% | 142M | |
| 0.00% | -0.22% | -4.81% | -28.91% | 125M | |
| Average | -2.59% | -3.98% | -1.70% | +34.17% | 2.88B | |
| Weighted average by Cap. | -3.70% | -5.78% | +7.52% | +48.49% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60ee3bc7eb39fcfb12dca91.F-CcgVAy6bhcWqt0bl4zSoT126rbCQi7kAqBYtccnfw.R9Dk9QBAxNc0A94OXghqO_GP6vy8TU-W9E_LCJJw2JommervGUWkywsy_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.19 |
| 1 month | 1.13 | | 1.24 |
| Current year | 1.13 | | 1.44 |
| 1 year | 0.98 | | 1.94 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -16.78% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
