|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.60 SEK | -0.18% |
|
+2.31% | +35.04% |
| 07-09 | SB1 Markets raises Attendo price target to 115 kronor (110), reiterates neutral | FW |
| 07-02 | SEB reiterates buy on Attendo, sees further margin improvements | FW |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 109.00 | SEK 109.00 | SEK 111.70 | SEK 110.80 | SEK 110.50 |
| Volume | 364,472 | 187,237 | 178,639 | 128,880 | 14,678 |
| Change | +0.83% | 0.00% | +2.48% | -0.81% | -0.18% |
| Opening | SEK 108.10 | SEK 109.00 | SEK 109.10 | SEK 112.00 | SEK 110.80 |
| High | SEK 109.20 | SEK 110.70 | SEK 112.10 | SEK 112.00 | SEK 111.00 |
| Low | SEK 106.00 | SEK 108.40 | SEK 108.40 | SEK 110.60 | SEK 109.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.31% | ||
| Current month | -9.86% | ||
| 1 month | -2.47% | ||
| 3 months | +2.79% | ||
| 6 months | +34.22% | ||
| Current year | +35.04% | ||
| 1 year | +66.07% | ||
| 3 years | +218.27% | ||
| 5 years | +183.44% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
14,678
Estimated daily volume
72,011
Avg. Volume 20 sessions
344,478
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
38,099,266.8
Avg. Volume 20 sessions USD
3,941,940.64
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,859,182,157
Market Cap (USD)
1,646,157,711
Net sales (SEK)
19,019,000,000
Net sales (USD)
1,974,141,743
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
59,822
Free-Float
84.23 %
Free-Float capitalization (SEK)
14,109,932,587
Free-Float capitalization (USD)
1,464,588,407
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
109.72
Moving average 20 days
114.1
Moving average 50 days
112.16
Moving average 100 days
107.76
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
45.11
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.31% | +66.07% | +218.27% | 1.65B | |
| +0.26% | +1.77% | +64.98% | +48.75% | 135B | |
| -6.95% | -14.06% | -4.43% | +22.61% | 80.66B | |
| +0.73% | -3.18% | -0.87% | +57.16% | 26.44B | |
| -0.65% | -3.00% | +22.35% | +46.68% | 22.8B | |
| +0.09% | -1.38% | -17.70% | -28.28% | 19.96B | |
| -5.71% | -12.03% | +3.35% | +124.29% | 15.82B | |
| +1.38% | +3.50% | +7.81% | +12.80% | 15.63B | |
| -1.35% | -0.81% | +62.06% | +124.03% | 14.92B | |
| -2.35% | -1.50% | -10.69% | -13.11% | 12.9B | |
| Average | -0.74% | -3.46% | +19.29% | +61.32% | 34.63B | |
| Weighted average by Cap. | -0.14% | -3.70% | +27.87% | +42.30% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7508ff1ce9fc37f56ba0bc47b4cb6f.fzaJLR_CBUgis4Zyjt6lMX3oNFCv_4lqOewfDfLX1fE.TXfBX2j6MgRt4sk42In3B0-4BxLZs_0lAJZeYaq7rJQtYt9KTrdmZUj_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:06 | 110.50 | 54 | 14,678 |
| 04:56:06 | 110.50 | 55 | 14,624 |
| 04:53:57 | 110.60 | 144 | 14,569 |
| 04:53:57 | 110.60 | 325 | 14,425 |
| 04:53:57 | 110.60 | 682 | 14,100 |
| 04:53:57 | 110.60 | 203 | 13,418 |
| 04:53:57 | 110.60 | 10 | 13,215 |
| 04:53:57 | 110.60 | 314 | 13,205 |
| 04:42:11 | 110.60 | 96 | 12,891 |
| 04:42:08 | 111.00 | 341 | 12,795 |
Course Extremes
| 1 week | 106 |  | 112.1 |
| 1 month | 106 | | 123.4 |
| Current year | 79.7 | | 123.4 |
| 1 year | 61 | | 123.4 |
| 3 years | 27.65 | | 123.4 |
| 5 years | 17.55 | | 123.4 |
| 10 years | 17.55 | | 123.4 |
Monthly variations
Annual variations
| 2026 | +35.29% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
