|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 SEK | +0.09% |
|
-1.66% | +30.53% |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 109.80 | SEK 109.60 | SEK 108.40 | SEK 106.80 | SEK 106.90 |
| Volume | 225,031 | 141,156 | 143,259 | 230,415 | 32,214 |
| Change | +1.01% | -0.18% | -1.09% | -1.48% | +0.09% |
| Opening | SEK 108.60 | SEK 109.00 | SEK 107.60 | SEK 108.00 | SEK 106.00 |
| High | SEK 110.40 | SEK 110.60 | SEK 110.20 | SEK 108.20 | SEK 107.30 |
| Low | SEK 108.00 | SEK 108.50 | SEK 107.60 | SEK 104.80 | SEK 105.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.66% | ||
| Current month | -2.29% | ||
| 1 month | -4.30% | ||
| 3 months | +2.30% | ||
| 6 months | +6.26% | ||
| Current year | +30.53% | ||
| 1 year | +54.48% | ||
| 3 years | +242.63% | ||
| 5 years | +155.74% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
32,214
Estimated daily volume
140,061
Avg. Volume 20 sessions
109
Daily volume ratio
1,284.96
Avg. Volume 20 sessions SEK
11,652.1
Avg. Volume 20 sessions USD
1,225.43
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,286,648,507
Market Cap (USD)
1,611,035,484
Net sales (SEK)
19,019,000,000
Net sales (USD)
2,004,382,050
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
60,739
Free-Float
84.23 %
Free-Float capitalization (SEK)
13,600,548,741
Free-Float capitalization (USD)
1,433,340,121
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.66
Moving average 20 days
108.66
Moving average 50 days
108.66
Moving average 100 days
108.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
108.66
RSI 14 days
108.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.66% | +54.48% | +242.63% | 1.61B | |
| -0.03% | -9.21% | +45.97% | +29.35% | 122B | |
| +0.16% | +1.82% | +8.50% | +54.46% | 89.64B | |
| +0.11% | +5.86% | +7.21% | +55.81% | 30.52B | |
| -0.30% | +2.45% | +34.28% | +77.18% | 26.23B | |
| -0.64% | -3.26% | -10.43% | -14.72% | 21.68B | |
| -0.84% | +3.98% | +56.98% | +251.87% | 20.93B | |
| +0.15% | -0.26% | -6.34% | +5.27% | 14.64B | |
| +0.39% | +2.39% | +2.39% | -10.76% | 12.95B | |
| -0.04% | -21.39% | +41.85% | +69.41% | 11.71B | |
| Average | -0.09% | +166.26% | +23.49% | +76.05% | 35.23B | |
| Weighted average by Cap. | -0.05% | +199.66% | +25.52% | +51.93% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6128559afa4a3.LNgaS6wafvwVwj39V49QmpLbaOu72836zHP3l_iJ3-U.R4hPLdVvNMVAmFOxJd813N2eJN2DsrezmDaayJfLkKpBmlsclWkouVaoVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:32 | 106.90 | 812 | 32,214 |
| 05:08:32 | 106.90 | 53 | 31,402 |
| 05:08:32 | 106.90 | 297 | 31,349 |
| 05:05:56 | 106.90 | 5 | 31,052 |
| 05:05:46 | 106.90 | 136 | 31,047 |
| 05:05:46 | 106.90 | 294 | 30,911 |
| 05:05:45 | 106.90 | 32 | 30,617 |
| 05:05:43 | 106.90 | 2 | 30,585 |
| 05:05:09 | 106.80 | 100 | 30,583 |
| 05:05:09 | 106.80 | 506 | 30,483 |
Course Extremes
| 1 week | 104.8 |  | 110.6 |
| 1 month | 104.8 | | 115.2 |
| Current year | 79.7 | | 123.4 |
| 1 year | 63 | | 123.4 |
| 3 years | 27.65 | | 123.4 |
| 5 years | 17.55 | | 123.4 |
| 10 years | 17.55 | | 123.4 |
Monthly variations
Annual variations
| 2026 | +30.40% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Select your edition
All financial news and data tailored to specific country editions
