Quotes Attendo AB

Stocks

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-17 EDT			5-day change	1st Jan Change
114.80 ^SEK	+0.44%		+5.32%	+40.17%

07-17	Handelsbanken raises price target for Attendo to 140 kronor (125), reiterates buy - BN	FW
07-09	SB1 Markets raises Attendo price target to 115 kronor (110), reiterates neutral	FW

Quotes 5-day view: Attendo AB

Delayed Quote Nasdaq Stockholm

Attendo AB(ATT) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	SEK 111.70	SEK 110.80	SEK 113.20	SEK 114.30	SEK 114.80
Volume	178,639	128,880	165,878	137,626	182,539
Change	+2.48%	-0.81%	+2.17%	+0.97%	+0.44%
Opening	SEK 109.10	SEK 112.00	SEK 110.80	SEK 113.40	SEK 114.40
High	SEK 112.10	SEK 112.00	SEK 113.30	SEK 114.40	SEK 115.20
Low	SEK 108.40	SEK 110.60	SEK 109.50	SEK 112.10	SEK 113.40

Performance

1 day	+0.44%
1 week	+5.32%
Current month	-6.44%
1 month	+5.51%
3 months	+8.20%
6 months	+36.67%
Current year	+40.17%
1 year	+88.20%
3 years	+224.29%
5 years	+189.90%
10 years	+48.13%

Volumes

markets

Daily volume

182,539

Estimated daily volume

182,539

Avg. Volume 20 sessions

271,265

Daily volume ratio

0.67

Avg. Volume 20 sessions SEK

31,141,222

Avg. Volume 20 sessions USD

3,231,649.17

Record volume 1

26,683,840

Record volume 2

12,626,400

Record volume 3

6,587,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

16,431,715,812

Market Cap (USD)

1,704,775,343

Net sales (SEK)

19,019,000,000

Net sales (USD)

1,973,203,688

Number of employees

33,000

Sales / Employee (SEK)

576,333

Sales / Employee (USD)

59,794

Free-Float

84.23 %

Free-Float capitalization (SEK)

14,619,316,437

Free-Float capitalization (USD)

1,516,740,581

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

112.96

Moving average 20 days

114.48

Moving average 50 days

112.79

Moving average 100 days

108.15

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-5.79%

RSI 9 days

52.9

RSI 14 days

51.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATTENDO AB	+0.44%	+5.32%	+88.20%	+224.29%	1.7B
CVS HEALTH CORPORATION	+0.91%	+3.19%	+73.45%	+48.62%	137B
HCA HEALTHCARE, INC.	-3.77%	-8.71%	+2.79%	+28.11%	82.34B
FRESENIUS SE & CO. KGAA	-0.24%	-1.97%	+2.05%	+56.82%	26.9B
QUEST DIAGNOSTICS INCORPORATED	+0.61%	+1.56%	+26.22%	+50.10%	23.32B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.51%	+0.23%	-15.62%	-28.43%	20.05B
TENET HEALTHCARE CORPORATION	-2.15%	-4.57%	+11.34%	+142.27%	16.79B
REDE D'OR SÃO LUIZ S.A.	-0.25%	-0.67%	+8.79%	+8.52%	15.38B
DAVITA INC.	+1.26%	+1.79%	+67.87%	+123.22%	15.21B
FRESENIUS MEDICAL CARE AG	+0.45%	+0.74%	-8.05%	-13.14%	12.84B
Average	-0.33%	-0.26%	+25.70%	+64.04%	35.17B
Weighted average by Cap.	-0.58%	-0.92%	+34.30%	+44.69%

See all sector performances

Historical Quotes: Attendo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdf6ed707ddf81ea2c1199c8c1b5c64._gNvEeXafVaUfSOwFmr8ZjSSSj--H8ZwqWjI1gMY1c8.u2xWWa6-KSLCF1TvXByJDFL9BXzSUfEJ-SO9jlcro52zWjkiqJQbMeYlRA

Date	Price	Volume	Total
11:29:35	114.80	113	181,294
11:29:35	114.80	92	181,181
11:29:35	114.80	44	181,089
11:29:35	114.80	400	181,045
11:29:35	114.80	78	180,645
11:29:35	114.80	73	180,567
11:29:35	114.80	26	180,494
11:29:35	114.80	44	180,468