|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.80 SEK | +1.01% |
|
+0.18% | +34.07% |
| 08-04 | Simplicity Småbolag Sverige rose 1.7 percent in July, increased its weighting in the industrials sector | FW |
| 08-03 | Finnish Regulator OKs Attendo's Acquisition of A-Clinic Foundation | MT |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SEK 109.80 | SEK 109.40 | SEK 109.10 | SEK 108.70 | SEK 109.80 |
| Volume | 133,689 | 131,346 | 204,494 | 143,614 | 225,031 |
| Change | +0.18% | -0.36% | -0.27% | -0.37% | +1.01% |
| Opening | SEK 109.50 | SEK 109.60 | SEK 109.60 | SEK 109.10 | SEK 108.60 |
| High | SEK 111.60 | SEK 110.60 | SEK 109.70 | SEK 109.90 | SEK 110.40 |
| Low | SEK 109.50 | SEK 109.00 | SEK 107.20 | SEK 108.40 | SEK 108.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.18% | ||
| Current month | +0.37% | ||
| 1 month | -6.55% | ||
| 3 months | +9.85% | ||
| 6 months | +8.07% | ||
| Current year | +34.07% | ||
| 1 year | +58.21% | ||
| 3 years | +247.47% | ||
| 5 years | +162.93% | ||
| 10 years | +29.18% |
Volumes
marketsDaily volume
225,031
Estimated daily volume
225,031
Avg. Volume 20 sessions
168,571
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
18,509,095.8
Avg. Volume 20 sessions USD
1,951,617.57
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,465,312,159
Market Cap (USD)
1,630,086,173
Net sales (SEK)
19,019,000,000
Net sales (USD)
2,004,654,585
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
60,747
Free-Float
84.23 %
Free-Float capitalization (SEK)
13,759,505,997
Free-Float capitalization (USD)
1,450,289,541
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
109.32
Moving average 20 days
110.86
Moving average 50 days
113.25
Moving average 100 days
109.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
40.22
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.18% | +58.21% | +247.47% | 1.63B | |
| -5.08% | -6.42% | +56.29% | +35.99% | 133B | |
| +2.22% | +0.36% | +12.60% | +52.46% | 86.76B | |
| +5.16% | +4.78% | +12.57% | +66.31% | 28.77B | |
| +0.91% | +0.26% | +36.11% | +73.86% | 25.8B | |
| +0.25% | +1.27% | -7.81% | -15.85% | 22.27B | |
| +3.32% | +1.60% | +63.29% | +251.42% | 20.4B | |
| -17.24% | -21.69% | +34.28% | +73.41% | 14.64B | |
| -0.36% | -5.21% | -2.91% | -12.18% | 12.65B | |
| -0.51% | -4.60% | -15.52% | +84.32% | 10.94B | |
| Average | -0.42% | -3.51% | +24.71% | +85.72% | 35.71B | |
| Weighted average by Cap. | +0.87% | -4.05% | +31.91% | +56.52% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e11b80ad2e181c8.MDlgllM9hytGlja7wyndQts5L83oqDuFtjfM8dvok-E.fEEa0jwO9hl_3n74qRGaEYleQYTc-0_D7gS8m5TZ9IVKYybzGwj0aCTgUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 109.80 | 509 | 225,031 |
| 11:29:41 | 109.80 | 1,496 | 224,522 |
| 11:29:41 | 109.80 | 419 | 223,026 |
| 11:29:41 | 109.80 | 587 | 222,607 |
| 11:29:41 | 109.80 | 880 | 222,020 |
| 11:29:41 | 109.80 | 1,309 | 221,140 |
| 11:29:41 | 109.80 | 1,168 | 219,831 |
| 11:29:41 | 109.80 | 1,294 | 218,663 |
Course Extremes
| 1 week | 107.2 |  | 110.6 |
| 1 month | 106 | | 117 |
| Current year | 79.7 | | 123.4 |
| 1 year | 63 | | 123.4 |
| 3 years | 27.65 | | 123.4 |
| 5 years | 17.55 | | 123.4 |
| 10 years | 17.55 | | 123.4 |
Monthly variations
Annual variations
| 2026 | +34.07% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Select your edition
All financial news and data tailored to specific country editions
