Quotes Attendo AB

Stocks

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-04 EDT			5-day change	1st Jan Change
121.50 ^SEK	-1.22%		+1.25%	+48.35%

09-02	Aktiespararna hold off on Ambea (R)	FW
09-01	Aktiespararna stay on hold with Attendo	FW

Stock exchange

Nasdaq Stockholm ATT 121.50 kr -1.22% 21.35M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ATT	121.50SEK	-1.22%	21.35M kr
CBOE	ATTs	121.85SEK	-0.93%	10.48M kr
Deutsche Boerse AG	7AT	11.07EUR	+1.84%	0 €
London S.E.	0RCY	121.40SEK	-1.26%	0 kr
CBOE	0RCY	117.20SEK	0.00%	0 kr
Boerse Muenchen	7AT	10.95EUR	-0.99%	0 €

Quotes 5-day view: Attendo AB

Delayed Quote Nasdaq Stockholm

Attendo AB(ATT) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	SEK 119.40	SEK 123.20	SEK 121.70	SEK 123.00	SEK 121.50
Volume	398,693	398,085	510,181	176,572	175,686
Change	-0.50%	+3.18%	-1.22%	+1.07%	-1.22%
Opening	SEK 119.80	SEK 119.40	SEK 123.10	SEK 122.60	SEK 122.90
High	SEK 122.30	SEK 123.20	SEK 123.40	SEK 123.30	SEK 122.90
Low	SEK 118.70	SEK 119.40	SEK 120.70	SEK 122.20	SEK 120.00

Performance

1 day	-1.22%
1 week	+1.25%
Current month	+1.76%
1 month	+11.78%
3 months	+8.29%
6 months	+17.50%
Current year	+48.35%
1 year	+78.15%
3 years	+285.71%
5 years	+189.01%
10 years	+44.21%

Volumes

markets

Daily volume

175,686

Estimated daily volume

175,686

Avg. Volume 20 sessions

436,899

Daily volume ratio

0.4

Avg. Volume 20 sessions SEK

53,083,228.5

Avg. Volume 20 sessions USD

5,550,116.96

Record volume 1

26,683,840

Record volume 2

12,626,400

Record volume 3

6,587,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

17,139,759,323

Market Cap (USD)

1,792,047,536

Net sales (SEK)

19,019,000,000

Net sales (USD)

1,988,531,545

Number of employees

33,000

Sales / Employee (SEK)

576,333

Sales / Employee (USD)

60,259

Free-Float

87.94 %

Free-Float capitalization (SEK)

15,468,319,923

Free-Float capitalization (USD)

1,617,290,190

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

121.76

Moving average 20 days

115.18

Moving average 50 days

113.55

Moving average 100 days

111.94

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-5.20%

Price spread / (MMA50)

-6.54%

Price spread / (MMA100)

-7.87%

RSI 9 days

75.42

RSI 14 days

70.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATTENDO AB	-1.22%	+1.25%	+78.15%	+285.71%	1.79B
CVS HEALTH CORPORATION	-0.47%	+3.95%	+31.12%	+47.45%	124B
HCA HEALTHCARE, INC.	-1.03%	-3.07%	-3.75%	+47.68%	87.68B
FRESENIUS SE & CO. KGAA	-1.35%	-4.85%	-7.52%	+47.95%	28.56B
QUEST DIAGNOSTICS INCORPORATED	-0.94%	-2.32%	+29.24%	+86.37%	26.17B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.26%	-4.48%	-6.00%	-5.81%	21.46B
TENET HEALTHCARE CORPORATION	+0.59%	-0.66%	+35.11%	+245.84%	21.34B
REDE D'OR SÃO LUIZ S.A.	-0.70%	+4.77%	-4.89%	+27.59%	15.8B
FRESENIUS MEDICAL CARE AG	+1.61%	-1.75%	-5.97%	-12.02%	12.08B
DAVITA INC.	+1.28%	+1.83%	+33.45%	+90.37%	11.73B
Average	-0.25%	-0.43%	+17.89%	+86.11%	35.03B
Weighted average by Cap.	-0.52%	+0.06%	+14.49%	+58.99%

See all sector performances

Historical Quotes: Attendo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73.AYhzn5_CzDsyuU2nlBQoD0O6PCLetCm70L4q-7PcnPI.d91Kya7zpXl-6GDUoE1aOinKVE2qgX3js9R_vemm16JQ3Ceoy5G8dVDjeQ

Date	Price	Volume	Total
11:29:45	121.50	811	175,186
11:29:45	121.50	426	174,375
11:29:45	121.50	749	173,949
11:29:45	121.50	720	173,200
11:29:45	121.50	444	172,480
11:29:45	121.50	871	172,036
11:29:45	121.50	845	171,165
11:29:45	121.50	203	170,320