Quotes Attendo AB

Stocks

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-25 EDT			5-day change	1st Jan Change
126.40 ^SEK	-1.79%		-0.71%	+54.33%

09-25	Five stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW
09-25	Attendo's Unika to build new LSS residence in Nacka	FW

Stock exchange

Nasdaq Stockholm ATT 126.40 kr -1.79% 33.7M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ATT	126.40SEK	-1.79%	33.7M kr
CBOE	ATTs	126.80SEK	-1.78%	19.59M kr
CBOE	0RCY	126.05SEK	+2.98%	522K kr
Deutsche Boerse AG	7AT	11.42EUR	+0.44%	0 €
London S.E.	0RCY	125.80SEK	-2.18%	0 kr
Boerse Muenchen	7AT	11.20EUR	-2.01%	0 €

Quotes 5-day view: Attendo AB

Delayed Quote Nasdaq Stockholm

Attendo AB(ATT) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	SEK 129.10	SEK 129.30	SEK 128.90	SEK 128.70	SEK 126.40
Volume	252,472	243,389	149,974	164,966	266,584
Change	+1.41%	+0.15%	-0.31%	-0.16%	-1.79%
Opening	SEK 127.80	SEK 128.40	SEK 128.80	SEK 128.90	SEK 129.20
High	SEK 130.00	SEK 129.40	SEK 129.70	SEK 129.60	SEK 130.20
Low	SEK 126.80	SEK 127.10	SEK 127.90	SEK 128.20	SEK 125.80

Performance

1 day	-1.79%
1 week	-0.71%
Current month	+5.86%
1 month	+5.86%
3 months	+6.04%
6 months	+25.40%
Current year	+54.33%
1 year	+82.13%
3 years	+351.43%
5 years	+213.65%
10 years	+57.02%

Volumes

markets

Daily volume

266,584

Estimated daily volume

266,584

Avg. Volume 20 sessions

303,317

Daily volume ratio

0.88

Avg. Volume 20 sessions SEK

38,339,268.8

Avg. Volume 20 sessions USD

3,866,975.33

Record volume 1

26,683,840

Record volume 2

12,626,400

Record volume 3

6,587,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

17,835,850,604

Market Cap (USD)

1,798,434,736

Net sales (SEK)

19,019,000,000

Net sales (USD)

1,917,734,736

Number of employees

33,000

Sales / Employee (SEK)

576,333

Sales / Employee (USD)

58,113

Free-Float

83.53%

Free-Float capitalization (SEK)

15,288,373,628

Free-Float capitalization (USD)

1,541,566,074

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

128.48

Moving average 20 days

124.42

Moving average 50 days

116.78

Moving average 100 days

115.01

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

-7.61%

Price spread / (MMA100)

-9.01%

RSI 9 days

68.76

RSI 14 days

67.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATTENDO AB	-1.79%	-0.71%	+82.13%	+351.43%	1.8B
CVS HEALTH CORPORATION	+4.80%	+0.33%	+17.63%	+24.95%	114B
HCA HEALTHCARE, INC.	+2.86%	+1.85%	+3.94%	+75.32%	94.31B
FRESENIUS SE & CO. KGAA	-1.09%	-0.40%	-1.33%	+51.89%	29.62B
QUEST DIAGNOSTICS INCORPORATED	-0.11%	-4.11%	+25.04%	+89.69%	26.08B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.10%	-1.32%	-13.73%	-3.35%	20.97B
TENET HEALTHCARE CORPORATION	+4.08%	-0.87%	+28.57%	+291.19%	20.91B
REDE D'OR SÃO LUIZ S.A.	-0.20%	+0.43%	-9.29%	+46.34%	15.68B
FRESENIUS MEDICAL CARE AG	+1.14%	+2.87%	-8.86%	-4.26%	12.02B
DAVITA INC.	+2.18%	-2.93%	+36.44%	+86.53%	11.38B
Average	+1.08%	-0.65%	+16.06%	+100.97%	34.68B
Weighted average by Cap.	+2.53%	+0.10%	+10.43%	+63.83%

See all sector performances

Historical Quotes: Attendo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72b18c56e145d20404.8SrlDU65Zm6EqQy0Ul03cO3misu2UxDGBKQ4Um_2G6Y.oUecPzjxCwbc70b_GBlBMoOC4v7aOli2Zs5LMzm4ffa9frFiNNMWFLDwYw

Date	Price	Volume	Total
11:29:49	126.40	750	261,989
11:29:49	126.40	401	261,239
11:29:49	126.40	23	260,838
11:29:49	126.40	623	260,815
11:29:49	126.40	196	260,192
11:29:49	126.40	131	259,996
11:29:49	126.40	224	259,865
11:29:49	126.40	295	259,641