|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.30 SEK | +0.55% |
|
-4.79% | +33.46% |
| 07-17 | Handelsbanken raises price target for Attendo to 140 kronor (125), reiterates buy - BN | FW |
| 07-09 | SB1 Markets raises Attendo price target to 115 kronor (110), reiterates neutral | FW |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 112.60 | SEK 110.40 | SEK 110.70 | SEK 108.70 | SEK 109.30 |
| Volume | 133,701 | 194,224 | 178,536 | 149,360 | 194,566 |
| Change | -1.92% | -1.95% | +0.27% | -1.81% | +0.55% |
| Opening | SEK 114.80 | SEK 112.50 | SEK 110.40 | SEK 110.90 | SEK 108.70 |
| High | SEK 115.00 | SEK 112.90 | SEK 112.40 | SEK 111.00 | SEK 109.50 |
| Low | SEK 112.10 | SEK 110.40 | SEK 109.50 | SEK 108.40 | SEK 106.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.79% | ||
| Current month | -10.92% | ||
| 1 month | -9.52% | ||
| 3 months | +4.29% | ||
| 6 months | +24.06% | ||
| Current year | +33.46% | ||
| 1 year | +63.87% | ||
| 3 years | +223.85% | ||
| 5 years | +160.49% | ||
| 10 years | +37.92% |
Volumes
marketsDaily volume
194,566
Estimated daily volume
194,566
Avg. Volume 20 sessions
187,364
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
20,478,885.2
Avg. Volume 20 sessions USD
2,115,898.9
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,644,482,037
Market Cap (USD)
1,612,956,250
Net sales (SEK)
19,019,000,000
Net sales (USD)
1,960,871,242
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
59,420
Free-Float
84.23 %
Free-Float capitalization (SEK)
13,918,913,643
Free-Float capitalization (USD)
1,435,049,029
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
110.34
Moving average 20 days
113.84
Moving average 50 days
113.41
Moving average 100 days
108.57
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.67%
RSI 9 days
37.34
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.79% | +63.87% | +223.85% | 1.61B | |
| +0.80% | +0.25% | +77.50% | +42.40% | 137B | |
| +1.51% | +2.97% | +14.32% | +33.85% | 84.78B | |
| +2.22% | +4.96% | +4.26% | +57.21% | 28.09B | |
| -0.02% | +8.15% | +35.19% | +57.23% | 25.15B | |
| +17.17% | +19.64% | +52.40% | +202.07% | 20.09B | |
| +3.44% | +3.44% | -11.50% | -26.03% | 20.05B | |
| +0.50% | -0.65% | +62.18% | +128.69% | 15.12B | |
| -0.86% | -6.71% | +2.64% | -8.35% | 14.49B | |
| +0.65% | +2.44% | -3.87% | -8.42% | 13.07B | |
| Average | +2.60% | +2.63% | +29.70% | +70.25% | 35.99B | |
| Weighted average by Cap. | +2.00% | +2.62% | +40.91% | +48.23% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e084e62132a7bfe1bef.FJU6XO_jPaeQrZ11pEot9iy6DQHEdTj0wfu7GjqTsEw.UKZZatbSCPHy8qoSwiBsux6INUzxA0uw97z4aVHRyithow0ZgpdExKHLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 109.30 | 72 | 194,020 |
| 11:29:30 | 109.30 | 235 | 193,948 |
| 11:29:30 | 109.30 | 92 | 193,713 |
| 11:29:30 | 109.30 | 332 | 193,621 |
| 11:29:30 | 109.30 | 268 | 193,289 |
| 11:29:30 | 109.30 | 387 | 193,021 |
| 11:29:30 | 109.30 | 683 | 192,634 |
| 11:29:30 | 109.30 | 417 | 191,951 |
Course Extremes
| 1 week | 106 |  | 115 |
| 1 month | 106 | | 123.4 |
| Current year | 79.7 | | 123.4 |
| 1 year | 63 | | 123.4 |
| 3 years | 27.65 | | 123.4 |
| 5 years | 17.55 | | 123.4 |
| 10 years | 17.55 | | 123.4 |
Monthly variations
Annual variations
| 2026 | +33.46% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Select your edition
All financial news and data tailored to specific country editions
