|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 USD | -0.67% |
|
+4.91% | -28.13% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 26.92 $ | 27.30 $ | 27.51 $ | 28.41 $ | 28.40 $ |
| Volume | 559,543 | 607,249 | 703,862 | 1,105,142 | 243,157 |
| Change | -0.68% | +1.43% | +0.77% | +3.27% | -0.67% |
| Opening | 27.18 $ | 26.96 $ | 27.30 $ | 27.31 $ | 28.46 $ |
| High | 27.41 $ | 27.63 $ | 27.91 $ | 28.57 $ | 28.91 $ |
| Low | 26.62 $ | 26.84 $ | 26.94 $ | 27.06 $ | 28.19 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.91% | ||
| Current month | +2.75% | ||
| 1 month | +6.52% | ||
| 3 months | -3.74% | ||
| 6 months | -32.92% | ||
| Current year | -28.13% | ||
| 1 year | -12.06% | ||
| 3 years | -39.81% | ||
| 5 years | -63.01% | ||
| 10 years | +84.13% |
Volumes
marketsDaily volume
242,554
Estimated daily volume
314,778
Avg. Volume 20 sessions
775,913
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
21,896,264.86
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,438,709,957
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,383,244,745
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
27.45
Moving average 20 days
27.65
Moving average 50 days
28.08
Moving average 100 days
30.47
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
51.33
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +4.91% | -12.06% | -39.81% | 1.44B | |
| -2.43% | -4.21% | -36.06% | -13.96% | 156B | |
| -0.35% | -2.07% | -9.62% | -5.10% | 103B | |
| +0.18% | +2.57% | -4.39% | +57.32% | 54.77B | |
| +3.00% | -0.04% | +54.23% | +54.37% | 53.52B | |
| -0.95% | -3.53% | -16.41% | -41.83% | 40.6B | |
| -2.17% | +8.03% | - | - | 31.4B | |
| -0.86% | +2.27% | -10.06% | -41.29% | 29.04B | |
| -0.25% | +4.68% | +46.37% | -7.89% | 23.34B | |
| -2.85% | -3.36% | -17.02% | -0.74% | 20.81B | |
| Average | -0.74% | +1.88% | -0.56% | -4.33% | 51.42B | |
| Weighted average by Cap. | -0.90% | +0.40% | -8.72% | +0.39% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65446801b04314fc9c76.8zgU7rrTP-I4rDagC3bRA-xFI1cJeYad8XZo3S8tZMs.x3NC2PaXcr1x-Bv6fDGdQpgzag9OI9nHxzo6hRxCU7PADSO94r9GuGvUcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:13 | 28.41 | 100 | 150,267 |
| 14:30:13 | 28.40 | 123 | 150,167 |
| 14:30:13 | 28.40 | 100 | 150,044 |
| 14:30:13 | 28.40 | 100 | 149,944 |
| 14:30:13 | 28.40 | 100 | 149,844 |
| 14:30:13 | 28.40 | 100 | 149,744 |
| 14:30:13 | 28.40 | 100 | 149,644 |
| 14:30:13 | 28.40 | 100 | 149,544 |
| 14:30:13 | 28.43 | 100 | 149,444 |
| 14:30:13 | 28.43 | 100 | 149,344 |
Course Extremes
| 1 week | 26.62 |  | 28.91 |
| 1 month | 25.36 | | 29.45 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -28.19% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
