Quotes AtriCure, Inc.

Stocks

ATRC

US04963C2098

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-02 EDT			5-day change	1st Jan Change
31.79 ^USD	+6.93%		+5.33%	-19.64%

06-28	AtriCure, Inc.(NasdaqGM:ATRC) added to Russell 2000 Defensive Index	CI
06-28	AtriCure, Inc.(NasdaqGM:ATRC) added to Russell 2000 Growth-Defensive Index	CI

Quotes 5-day view: AtriCure, Inc.

Delayed Quote Nasdaq

AtriCure, Inc.(ATRC) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$30.18	US$28.70	US$27.98	US$29.73	US$31.79
Volume	2,774,872	1,973,675	1,200,271	1,088,256	1,545,460
Change	+7.29%	-4.90%	-2.51%	+6.25%	+6.93%
Opening	US$28.30	US$30.22	US$28.70	US$28.27	US$30.19
High	US$30.38	US$30.78	US$28.79	US$29.73	US$31.82
Low	US$28.29	US$27.24	US$27.84	US$28.20	US$29.88

Performance

1 day	+6.93%
1 week	+5.33%
Current month	+13.62%
1 month	+21.34%
3 months	+9.36%
6 months	-19.05%
Current year	-19.64%
1 year	+0.09%
3 years	-35.02%
5 years	-60.80%
10 years	+120.15%

Volumes

markets

Daily volume

1,545,460

Estimated daily volume

1,545,460

Avg. Volume 20 sessions

1,200,079

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

38,150,511.41

Record volume 1

3,498,011

Record volume 2

3,268,979

Record volume 3

3,087,867

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,609,876,436

Net sales (USD)

534,528,000

Number of employees

1,350

Sales / Employee (USD)

395,947

Free-Float

96.14 %

Free-Float capitalization (USD)

1,547,812,406

Average Daily Capital Traded

2.37%

Indicators

Moving average 5 days

29.68

Moving average 20 days

28.06

Moving average 50 days

27.99

Moving average 100 days

29.19

Price spread / (MMA5)

-6.65%

Price spread / (MMA20)

-11.72%

Price spread / (MMA50)

-11.95%

Price spread / (MMA100)

-8.19%

STIM

RSI 9 days

59.68

RSI 14 days

57.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRICURE, INC.	+6.93%	+5.33%	+0.09%	-35.02%	1.61B
ABBOTT LABORATORIES	+3.49%	+1.36%	-29.04%	-11.02%	166B
MEDTRONIC PLC	+5.04%	+2.73%	-5.88%	-4.53%	106B
CENCORA, INC.	+2.80%	+3.63%	+0.09%	+55.31%	57.69B
HOYA CORPORATION	+1.33%	+1.39%	+53.16%	+49.84%	53.2B
BECTON, DICKINSON AND COMPANY	+3.39%	+1.39%	-10.26%	-39.65%	43.56B
MEDLINE INC.	+3.50%	+11.11%	-	-	36.52B
DEXCOM, INC.	+3.47%	+1.58%	-14.08%	-43.91%	27.49B
WEST PHARMACEUTICAL SERVICES, INC.	+0.20%	+4.24%	+64.56%	-3.33%	25.84B
STERIS PLC	+2.78%	+1.17%	-8.15%	-0.43%	21.27B
Average	+3.29%	+5.17%	+5.61%	-3.64%	53.98B
Weighted average by Cap.	+3.33%	+3.49%	-3.89%	+0.88%

See all sector performances

Historical Quotes: AtriCure, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86b2559cb6e030.bQiIjr_83dhx0oG7O4QF1kpMDnAuA7rpRaD_GzzD2EE.A0G-7-rNqq1Ihdn5TM0zog8uSz94do6AE_OPLFuNiykoYr_i14i-tzbhsQ

Date	Price	Volume	Total
16:00:00	31.79	127,991	1,114,421
15:59:59	31.82	100	986,430
15:59:59	31.80	600	986,330
15:59:59	31.80	2,010	985,730
15:59:59	31.80	422	983,720
15:59:58	31.80	1,500	983,298
15:59:58	31.79	100	981,798
15:59:57	31.81	625	981,698
15:59:57	31.81	300	981,073
15:59:57	31.81	800	980,773

Chart

Duration

Period

More charts

Course Extremes

1 week	27.24	31.82
1 month	26.62	31.82
Current year	25.36	43.18
1 year	25.36	43.18
3 years	18.94	59.61
5 years	18.94	89.18
10 years	13.45	89.18

Monthly variations

Annual variations

2026	-19.64%
2025	+29.45%
2024	-14.37%
2023	-19.58%
2022	-36.17%
2021	+24.90%
2020	+71.24%
2019	+6.24%
2018	+67.76%
2017	-6.80%
2016	-12.79%
2015	+12.42%
2014	+6.85%
2013	+170.72%
2012	-37.84%
2011	+8.08%
2010	+70.03%
2009	+172.07%
2008	-83.07%
2007	+46.64%
2006	-16.06%
2005	-24.36%