|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 56.07 USD | -2.96% |
|
+0.47% | +41.73% |
| 09-24 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| 09-21 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$57.28 | US$56.87 | US$57.30 | US$57.78 | US$56.07 |
| Volume | 645,600 | 596,098 | 799,310 | 850,921 | 648,349 |
| Change | +2.63% | -0.72% | +0.76% | +0.84% | -2.96% |
| Opening | US$56.29 | US$57.60 | US$56.13 | US$57.83 | US$57.98 |
| High | US$57.35 | US$57.98 | US$57.89 | US$58.44 | US$58.31 |
| Low | US$55.67 | US$56.39 | US$55.84 | US$56.27 | US$55.90 |
Performance
| 1 day | -2.96% | ||
| 1 week | +0.47% | ||
| Current month | -0.23% | ||
| 1 month | -1.87% | ||
| 3 months | +57.41% | ||
| 6 months | +94.15% | ||
| Current year | +41.73% | ||
| 1 year | +50.56% | ||
| 3 years | +51.99% | ||
| 5 years | -21.44% | ||
| 10 years | +237.97% |
Volumes
marketsDaily volume
648,349
Estimated daily volume
648,349
Avg. Volume 20 sessions
1,016,031
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
56,968,858.17
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,852,073,104
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.24%
Free-Float capitalization (USD)
2,744,895,692
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
57.06
Moving average 20 days
56.85
Moving average 50 days
52.18
Moving average 100 days
42.19
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-24.75%
RSI 9 days
59.68
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +0.47% | +50.56% | +51.99% | 2.85B | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| Average | +0.37% | +4.80% | +1.19% | +26.70% | 74.14B | |
| Weighted average by Cap. | +0.61% | +5.57% | -9.46% | +22.25% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e4c13a3ee7f8f073181da531a1.W_izIpHEGrVdGQIIlufRUidtdgP6KMkRtyGTM1CQjQw.GM7Fe8mNQo0RUVJH9IiLJUMXM02vY4ZJjmPMWWP3x0NolsNy2bRu7SVtYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.07 | 148,247 | 432,823 |
| 15:59:59 | 56.17 | 569 | 284,576 |
| 15:59:59 | 56.16 | 100 | 284,007 |
| 15:59:59 | 56.14 | 500 | 283,907 |
| 15:59:59 | 56.14 | 100 | 283,407 |
| 15:59:59 | 56.07 | 493 | 283,307 |
| 15:59:59 | 56.08 | 100 | 282,814 |
| 15:59:59 | 56.12 | 115 | 282,714 |
| 15:59:59 | 56.12 | 100 | 282,599 |
| 15:59:59 | 56.09 | 100 | 282,499 |
Price Extremes
| 1 week | 55.67 |  | 58.44 |
| 1 month | 51.63 | | 61.7 |
| Current year | 25.36 | | 61.7 |
| 1 year | 25.36 | | 61.7 |
| 3 years | 18.94 | | 61.7 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +41.73% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
