|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.00 USD | -1.55% |
|
-7.36% | -16.58% |
| 07:01pm | AtriCure, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | AtriCure Q2 Swings to Adjusted Earnings, Revenue Rises | MT |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$34.95 | US$34.77 | US$34.51 | US$33.52 | US$33.00 |
| Volume | 809,285 | 1,070,115 | 671,902 | 713,208 | 1,137,045 |
| Change | -1.88% | -0.52% | -0.76% | -2.85% | -1.55% |
| Opening | US$35.30 | US$34.82 | US$34.21 | US$34.50 | US$33.41 |
| High | US$35.90 | US$35.45 | US$34.94 | US$34.50 | US$33.62 |
| Low | US$34.86 | US$34.47 | US$33.90 | US$33.31 | US$31.90 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.36% | ||
| Current month | +17.94% | ||
| 1 month | +16.03% | ||
| 3 months | +16.98% | ||
| 6 months | -15.54% | ||
| Current year | -16.58% | ||
| 1 year | +7.07% | ||
| 3 years | -39.02% | ||
| 5 years | -58.84% | ||
| 10 years | +115.55% |
Volumes
marketsDaily volume
1,137,045
Estimated daily volume
1,137,045
Avg. Volume 20 sessions
825,802
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
27,251,466
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,671,152,010
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,606,666,314
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
34.15
Moving average 20 days
32.48
Moving average 50 days
29.63
Moving average 100 days
29.37
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
53.45
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.36% | +7.07% | -39.02% | 1.67B | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 59.35B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.71B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.15B | |
| +1.21% | -8.47% | - | - | 31.82B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.2B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.11B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.53B | |
| Average | -0.16% | -3.82% | +2.42% | -5.43% | 53.9B | |
| Weighted average by Cap. | +0.20% | -1.53% | -5.83% | -0.18% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7510459f65c978ff2c2f7.1C1nQtm009SzJrEGepNW2YONoOUlysWhpOJ8UoJhUxo.gX0wO4Dxtbv4VcVxDcMYnPbS0Id_oq3jyJUQF8Y0BGumAAMXqM6-rINi2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.00 | 115,897 | 833,792 |
| 15:59:59 | 32.90 | 100 | 717,895 |
| 15:59:59 | 32.90 | 100 | 717,795 |
| 15:59:59 | 32.91 | 100 | 717,695 |
| 15:59:59 | 33.02 | 100 | 717,595 |
| 15:59:59 | 33.02 | 100 | 717,495 |
| 15:59:59 | 33.01 | 100 | 717,395 |
| 15:59:59 | 32.91 | 100 | 717,295 |
| 15:59:59 | 32.91 | 100 | 717,195 |
| 15:59:57 | 32.96 | 100 | 717,095 |
Course Extremes
| 1 week | 31.9 |  | 35.45 |
| 1 month | 27.24 | | 36.33 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
