|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | +1.79% |
|
+0.38% | +3.92% |
| 07-14 | OP Corporate Bank raises Atria to increase (reduce), target price €17.80 - BN | FW |
| 06-05 | Inderes upgrades Atria to Accumulate (Reduce), sets target price at 16 euros | FW |
Quotes 5-day view: Atria Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €15.42 | €15.50 | €15.86 | €15.62 | €15.90 |
| Volume | 15,139 | 3,494 | 3,455 | 2,064 | 2,025 |
| Change | -2.65% | +0.52% | +2.32% | -1.51% | +1.79% |
| Opening | €15.84 | €15.42 | €15.62 | €15.86 | €15.78 |
| High | €15.98 | €15.64 | €15.86 | €15.86 | €15.90 |
| Low | €15.32 | €15.36 | €15.52 | €15.60 | €15.72 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.38% | ||
| Current month | +4.61% | ||
| 1 month | +6.00% | ||
| 3 months | -9.04% | ||
| 6 months | -2.75% | ||
| Current year | +3.92% | ||
| 1 year | +15.22% | ||
| 3 years | +48.88% | ||
| 5 years | +29.27% | ||
| 10 years | +76.27% |
Volumes
marketsDaily volume
2,025
Estimated daily volume
2,025
Avg. Volume 20 sessions
3,959
Daily volume ratio
0.51
Avg. Volume 20 sessions
62,948.1
Avg. Volume 20 sessions USD
71,964.16
Record volume 1
1,696,797
Record volume 2
814,045
Record volume 3
800,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
448,922,953
Market Cap (USD)
513,700,598
Net sales (EUR)
1,813,700,000
Net sales (USD)
2,075,409,086
Number of employees
3,751
Sales / Employee (EUR)
483,524
Sales / Employee (USD)
553,295
Free-Float
31.11 %
Free-Float capitalization (EUR)
139,814,344
Free-Float capitalization (USD)
159,988,951
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.47
Moving average 50 days
15.06
Moving average 100 days
16.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
53.19
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.38% | +15.22% | +48.88% | 514M | |
| +1.24% | +2.87% | +10.07% | -18.34% | 273B | |
| -0.68% | +3.69% | -12.62% | -16.68% | 78.3B | |
| +0.30% | +0.77% | +7.23% | +31.38% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| +3.49% | +6.83% | +57.93% | +6.05% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -29.36% | 34.77B | |
| -1.33% | +4.14% | -6.97% | -28.39% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +0.30% | -1.97% | +15.49% | +24.51% | 28.59B | |
| Average | -0.19% | +0.83% | +25.62% | +60.80% | 61.48B | |
| Weighted average by Cap. | +0.27% | +2.00% | +19.18% | +31.01% |
Historical Quotes: Atria Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2be609c13dd1efd96a6.M9ZL9QdooW_adALTRh0oLf_GllTiCbE2l_PQ57nin50.cOcinl0881uXJk-wPnBKZq-Q8ByzZ_5sr5aDiMyb9_FjoyyWTDnzO-IRdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 15.90 | 15 | 2,002 |
| 11:29:43 | 15.90 | 15 | 1,987 |
| 11:29:43 | 15.90 | 5 | 1,972 |
| 11:29:43 | 15.90 | 8 | 1,967 |
| 11:29:43 | 15.90 | 12 | 1,959 |
| 11:29:43 | 15.90 | 17 | 1,947 |
| 11:29:43 | 15.90 | 16 | 1,930 |
| 11:29:43 | 15.90 | 17 | 1,914 |
| 11:24:54 | 15.90 | 98 | 1,897 |
Course Extremes
| 1 week | 15.36 |  | 15.9 |
| 1 month | 15 | | 16.3 |
| Current year | 14 | | 18.7 |
| 1 year | 12.7 | | 18.7 |
| 3 years | 9.13 | | 18.7 |
| 5 years | 8.24 | | 18.7 |
| 10 years | 6.42 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +41.67% | ||
| 2024 | +3.25% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Stocks
- ATRAV Stock
- Quotes Atria Oyj
Select your edition
All financial news and data tailored to specific country editions
