|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | -2.61% |
|
-2.85% | +2.61% |
| 08-26 | Undercover videos show injured chickens in the industry, Djurens Ratt calls for a ban | FW |
| 07-22 | Atria Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ATRAV 15.70 €
-2.61%
59.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRAV | 15.70EUR | -2.61% | 59.68K € | ||
CBOE
| ATRAVh | 15.81EUR | -1.56% | 9.19K € | |
|
Deutsche Boerse AG
| AJC | 15.96EUR | -1.60% | 2.79K € | |
|
CBOE
| 0IY1 | 16.20EUR | 0.00% | 0 € |
Quotes 5-day view: Atria Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €16.20 | €16.52 | €16.20 | €16.12 | €15.70 |
| Volume | 3,026 | 3,530 | 3,820 | 2,505 | 3,801 |
| Change | +0.25% | +1.98% | -1.94% | -0.49% | -2.61% |
| Opening | €16.10 | €16.20 | €16.48 | €16.16 | €16.12 |
| High | €16.24 | €16.52 | €16.48 | €16.16 | €16.12 |
| Low | €16.10 | €16.20 | €16.20 | €15.90 | €15.70 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.85% | ||
| Current month | -3.09% | ||
| 1 month | -2.36% | ||
| 3 months | +3.02% | ||
| 6 months | -8.99% | ||
| Current year | +2.61% | ||
| 1 year | +21.71% | ||
| 3 years | +48.67% | ||
| 5 years | +49.24% | ||
| 10 years | +70.47% |
Volumes
marketsDaily volume
3,801
Estimated daily volume
3,801
Avg. Volume 20 sessions
4,080
Daily volume ratio
0.93
Avg. Volume 20 sessions
64,056
Avg. Volume 20 sessions USD
72,067.48
Record volume 1
1,696,797
Record volume 2
814,045
Record volume 3
800,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
455,288,192
Market Cap (USD)
512,423,401
Net sales (EUR)
1,813,700,000
Net sales (USD)
2,041,305,571
Number of employees
3,890
Sales / Employee (EUR)
466,247
Sales / Employee (USD)
524,757
Free-Float
63.47%
Free-Float capitalization (EUR)
290,343,408
Free-Float capitalization (USD)
326,779,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.28
Moving average 50 days
16.2
Moving average 100 days
15.71
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+0.07%
RSI 9 days
46.74
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -2.85% | +21.71% | +48.67% | 512M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 231B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 73.72B | |
| -0.98% | -0.82% | +82.95% | +526.41% | 43.81B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 41.7B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.33B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.63B | |
| Average | +0.04% | -2.29% | +9.50% | +57.30% | 54.81B | |
| Weighted average by Cap. | +0.35% | -3.22% | +6.02% | +31.71% |
Historical Quotes: Atria Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e355017987087c087df81.tqbwiZX4NyVJY4LMJsmWU0oaSuNOt2Ol1jsDVWRNmbw.z_agvfC9D2YdU-6ISo3hBCxqP6l47TngtAJLNhV4y_f64sDa04lDQX0Fug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 15.70 | 62 | 3,801 |
| 11:29:46 | 15.70 | 12 | 3,739 |
| 11:29:46 | 15.70 | 242 | 3,727 |
| 11:29:46 | 15.70 | 11 | 3,485 |
| 11:29:46 | 15.70 | 2 | 3,474 |
| 11:29:46 | 15.70 | 30 | 3,472 |
| 11:29:46 | 15.70 | 70 | 3,442 |
| 11:29:46 | 15.70 | 5 | 3,372 |
| 11:29:46 | 15.70 | 9 | 3,367 |
Price Extremes
| 1 week | 15.7 |  | 16.52 |
| 1 month | 15.7 | | 16.94 |
| Current year | 14 | | 18.7 |
| 1 year | 12.85 | | 18.7 |
| 3 years | 9.13 | | 18.7 |
| 5 years | 8.24 | | 18.7 |
| 10 years | 6.42 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +41.67% | ||
| 2024 | +3.25% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Stocks
- ATRAV Stock
- Quotes Atria Oyj
Select your edition
All financial news and data tailored to specific country editions
