Quotes Atria Oyj

Stocks

ATRAV

FI0009006548

Food Processing

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-07-03 EDT			5-day change	1st Jan Change
15.48 ^EUR	+1.57%		+0.26%	+1.18%

06-05	Inderes upgrades Atria to Accumulate (Reduce), sets target price at 16 euros	FW
05-28	Atria Earmarks EUR8 Million for Convenience Food Production in Finland, Sweden	MT

Quotes 5-day view: Atria Oyj

Delayed Quote Nasdaq Helsinki

Atria Oyj(ATRAV) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€15.24	€15.20	€15.22	€15.24	€15.48
Volume	3,997	5,843	2,276	2,810	2,944
Change	-1.30%	-0.26%	+0.13%	+0.13%	+1.57%
Opening	€15.50	€15.24	€15.20	€15.26	€15.24
High	€15.92	€15.34	€15.30	€15.48	€15.58
Low	€15.22	€15.16	€15.10	€15.24	€15.24

Performance

1 day	+1.57%
1 week	+0.26%
Current month	+1.84%
1 month	+6.03%
3 months	-10.26%
6 months	+2.18%
Current year	+1.18%
1 year	+12.17%
3 years	+46.04%
5 years	+27.30%
10 years	+72.00%

Volumes

markets

Daily volume

2,944

Estimated daily volume

2,944

Avg. Volume 20 sessions

4,874

Daily volume ratio

0.6

Avg. Volume 20 sessions

75,449.52

Avg. Volume 20 sessions USD

86,268.98

Record volume 1

1,696,797

Record volume 2

814,045

Record volume 3

800,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

437,064,611

Market Cap (USD)

499,959,518

Net sales (EUR)

1,813,700,000

Net sales (USD)

2,074,696,866

Number of employees

3,751

Sales / Employee (EUR)

483,524

Sales / Employee (USD)

553,105

Free-Float

31.09 %

Free-Float capitalization (EUR)

136,037,265

Free-Float capitalization (USD)

155,613,435

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

15.28

Moving average 20 days

15.14

Moving average 50 days

15.09

Moving average 100 days

16.3

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

+5.31%

RSI 9 days

52.79

RSI 14 days

51.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRIA OYJ	+1.57%	+0.26%	+12.17%	+46.04%	500M
NESTLÉ S.A.	+0.12%	+1.51%	+6.23%	-21.60%	271B
MONDELEZ INTERNATIONAL, INC.	+2.63%	+0.20%	-11.71%	-17.14%	78.19B
DANONE	-0.76%	+1.77%	+6.35%	+30.14%	53.75B
ARCHER-DANIELS-MIDLAND COMPANY	+0.23%	0.00%	+38.84%	+0.08%	37.01B
THE HERSHEY COMPANY	+1.94%	+1.69%	+3.21%	-27.64%	36.95B
AJINOMOTO CO., INC.	+2.07%	+7.80%	+57.97%	+113.80%	36.55B
KRAFT HEINZ	+1.44%	+7.05%	-4.84%	-29.15%	30.08B
NESTLÉ INDIA LIMITED	+0.91%	+4.02%	+22.20%	+28.98%	29.56B
BUNGE GLOBAL SA	+1.50%	-3.69%	+35.72%	+9.62%	20.66B
Average	+1.16%	+2.18%	+16.61%	+13.31%	59.39B
Weighted average by Cap.	+0.77%	+1.93%	+10.17%	-3.74%

See all sector performances

Historical Quotes: Atria Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cbd3289ecc26a9b9635386.lmbLAqvfYZXFGH2HoB_0R76ZYpqe0JIjIgJHn3DN0zQ.1yzyL8K5MsaUehDt8na8GOvuU8ryhMRnQDs1piiPqWHgFLhj7687xfJASQ

Date	Price	Volume	Total
11:29:38	15.48	35	2,902
11:29:38	15.48	78	2,867
11:29:38	15.48	156	2,789
11:29:38	15.48	62	2,633
11:29:38	15.48	51	2,571
11:29:38	15.48	10	2,520
11:29:38	15.48	33	2,510
11:29:38	15.48	8	2,477
11:29:38	15.48	16	2,469

Chart

Duration

Period

More charts

Course Extremes

1 week	15.1	15.92
1 month	14.76	16.3
Current year	14	18.7
1 year	12.7	18.7
3 years	9.13	18.7
5 years	8.24	18.7
10 years	6.42	18.7

Monthly variations

Annual variations

2026	+1.18%
2025	+41.67%
2024	+3.25%
2023	+12.84%
2022	-19.53%
2021	+16.95%
2020	-1.89%
2019	+52.58%
2018	-45.66%
2017	+5.40%
2016	+26.96%
2015	+36.71%
2014	-14.36%
2013	+23.48%
2012	+5.21%
2011	-33.89%
2010	-18.63%
2009	-4.66%
2008	-33.14%
2007	-5.14%
2006	+1.67%
2005	+59.20%
2004	+24.86%
2003	+17.53%
2002	+28.33%
2001	+39.86%
2000	-13.33%
1999	+11.06%
1998	-45.48%
1997	-9.65%