Quotes Atresmedia

Stocks

A3M

ES0109427734

Broadcasting

Delayed BME 10:47:02 2026-10-14 EDT			5-day change	1st Jan Change
5.770 ^EUR	+1.23%		+1.58%	+18.24%

08-03	Atresmedia Corporación de Medios de Comunicación, S.A. acquired Clear Channel Espana SLU from Clear Channel Outdoor Holdings, Inc. for approximately ?120 million.	CI
08-03	Atresmedia Corporación de Medios de Comunicación, S.A. completed the acquisition of Clear Channel Outdoor Holdings business in Spain from Clear Channel International Holdings B V.	CI

Stock exchange

BME A3M 5.770 € +1.23% 740K €

Markets		Price	Change	Volumes
BME	A3M	5.770EUR	+1.23%	740K €
CBOE	A3Me	5.770EUR	+1.23%	528K €
OTC Markets	AIOSF	6.010USD	+0.17%	973.62 $
Tradegate	YT2A	5.780EUR	+1.23%	716.72 €
Boerse Muenchen	YT2A	5.770EUR	+0.87%	5.77 €
Deutsche Boerse AG	YT2A	5.680EUR	+0.35%	0 €
London S.E.	0MJT	5.700EUR	-0.35%	0 €
CBOE	0MJT	5.190EUR	0.00%	0 €
Börse Stuttgart	YT2A	5.760EUR	+1.41%	0 €
OTC Markets	ATVDY	5.840USD	-7.45%	3.38K $
Deutsche Boerse AG	YT2	5.450EUR	+0.93%	0 €

Quotes 5-day view: Atresmedia

Delayed Quote BME

Atresmedia(A3M) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	€5.690	€5.770	€5.680	€5.700	€5.770
Volume	265,754	282,569	274,688	266,060	128,171
Change	+0.18%	+1.41%	-1.56%	+0.35%	+1.23%
Opening	€5.700	€5.750	€5.790	€5.710	€5.700
High	€5.760	€5.820	€5.790	€5.750	€5.820
Low	€5.680	€5.720	€5.680	€5.700	€5.700

Performance

1 day	+1.23%
1 week	+1.58%
Current month	-0.86%
1 month	+10.96%
3 months	+20.84%
6 months	+14.71%
Current year	+18.24%
1 year	+7.85%
3 years	+58.00%
5 years	+58.95%
10 years	-38.81%

Volumes

markets

Daily volume

128,171

Estimated daily volume

137,649

Avg. Volume 20 sessions

560,306

Daily volume ratio

0.25

Avg. Volume 20 sessions

3,232,965.62

Avg. Volume 20 sessions USD

3,595,607.37

Record volume 1

52,506,039

Record volume 2

16,829,630

Record volume 3

13,012,102

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

1,283,517,016

Market Cap (USD)

1,436,826,392

Net sales (EUR)

1,002,231,000

Net sales (USD)

1,121,942,237

Number of employees

2,595

Sales / Employee (EUR)

386,216

Sales / Employee (USD)

432,348

Free-Float

42.81%

Free-Float capitalization (EUR)

550,883,152

Free-Float capitalization (USD)

616,683,255

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

5.704

Moving average 20 days

5.614

Moving average 50 days

5.344

Moving average 100 days

5.17

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-7.39%

Price spread / (MMA100)

-10.41%

STIM

RSI 9 days

53.71

RSI 14 days

57.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	+1.23%	+1.58%	+7.85%	+58.00%	1.44B
WALT DISNEY COMPANY (THE)	-0.27%	+3.30%	-2.67%	+26.25%	187B
FOX CORPORATION	-1.72%	-2.24%	+5.48%	+93.85%	24.91B
SIRIUS XM HOLDINGS INC.	+0.28%	-0.11%	+22.75%	-45.71%	8.96B
TBS HOLDINGS,INC.	-2.54%	-3.30%	+13.24%	+140.28%	5.82B
RTL GROUP S.A.	+0.76%	+4.58%	-13.66%	-9.67%	4.98B
NEXSTAR MEDIA GROUP, INC.	-0.13%	+1.52%	-18.92%	+10.56%	4.95B
NIPPON TELEVISION HOLDINGS, INC.	-2.12%	-2.26%	-24.57%	+89.19%	4.4B
ORIENTAL PEARL GROUP CO.,LTD.	+0.69%	+0.81%	-8.65%	+19.84%	4.37B
VERSANT MEDIA GROUP, INC.	-1.61%	-2.86%	-	-	4.32B
Average	-0.54%	+1.40%	-2.13%	+42.51%	25.16B
Weighted average by Cap.	-0.45%	+3.53%	-1.53%	+33.29%

See all sector performances

Historical Quotes: Atresmedia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b907b422735aa.7OWO06yFPQWreR2qyuRZ6qda5sagCe9qXg4Cjf3X6j0.u67lupnaa3X0PVDbnrUu3-sJiJTBWpotJ3xh-pyCoW-ttf6Y-sgEYJwVKQ

Date	Price	Volume	Total
10:47:02	5.770	20	128,171
10:37:51	5.770	55	128,151
10:37:12	5.770	56	128,096
10:37:12	5.770	100	128,040
10:37:07	5.770	595	127,940
10:37:07	5.770	416	127,345
10:18:56	5.770	51	126,929
10:13:01	5.770	20	126,878
10:13:01	5.770	303	126,858
10:13:01	5.770	500	126,555

Chart

Duration

Period

More charts

Price Extremes

1 week	5.68	5.82
1 month	5.16	5.97
Current year	4.56	5.97
1 year	4.56	5.97
3 years	3.38	6.29
5 years	2.5	6.29
10 years	2.06	11.97

Monthly variations

Annual variations

2026	+16.80%
2025	+11.67%
2024	+21.59%
2023	+12.59%
2022	-4.32%
2021	+15.83%
2020	-17.29%
2019	-20.17%
2018	-49.86%
2017	-16.27%
2016	+5.59%
2015	-15.46%
2014	-3.16%
2013	+208.21%
2012	-16.13%
2011	-33.09%
2010	-10.67%
2009	+81.35%
2008	-59.10%
2007	-39.97%
2006	-9.58%
2005	+51.57%
2004	+52.12%
2003	+28.22%