|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.110 EUR | -0.78% |
|
-1.73% | +4.71% |
| 07-23 | Atresmedia Corporación de Medios de Comunicación, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-23 | Spanish stocks - Factors to watch on July 23 | RE |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €5.120 | €5.090 | €5.120 | €5.150 | €5.110 |
| Volume | 300,414 | 273,092 | 114,007 | 149,922 | 107,304 |
| Change | -1.54% | -0.59% | +0.59% | +0.59% | -0.78% |
| Opening | €5.210 | €5.160 | €5.120 | €5.140 | €5.140 |
| High | €5.240 | €5.180 | €5.150 | €5.180 | €5.180 |
| Low | €5.120 | €5.090 | €5.100 | €5.110 | €5.110 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.73% | ||
| Current month | -1.92% | ||
| 1 month | +6.02% | ||
| 3 months | -0.78% | ||
| 6 months | -2.67% | ||
| Current year | +4.71% | ||
| 1 year | +4.07% | ||
| 3 years | +34.12% | ||
| 5 years | +43.62% | ||
| 10 years | -46.44% |
Volumes
marketsDaily volume
107,304
Estimated daily volume
107,304
Avg. Volume 20 sessions
384,824
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,966,450.64
Avg. Volume 20 sessions USD
2,270,463.91
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,160,607,343
Market Cap (USD)
1,340,657,668
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,157,711,678
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
446,132
Free-Float
42.81 %
Free-Float capitalization (EUR)
498,130,545
Free-Float capitalization (USD)
575,407,815
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.03
Moving average 50 days
4.98
Moving average 100 days
5.01
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-1.96%
RSI 9 days
54.15
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.73% | +4.07% | +34.12% | 1.34B | |
| +0.34% | +2.99% | +146.29% | +90.30% | 67.24B | |
| -0.95% | +8.04% | +17.40% | +83.88% | 25.33B | |
| -1.06% | -0.39% | +2.64% | +15.90% | 5.97B | |
| -1.68% | -0.77% | -8.00% | -12.74% | 5.73B | |
| -4.94% | -0.16% | - | - | 5.38B | |
| -0.87% | -0.09% | -21.78% | +109.18% | 4.52B | |
| +0.24% | -3.18% | -11.24% | -11.32% | 2.02B | |
| -0.65% | -1.13% | +3.35% | +75.49% | 1.96B | |
| -2.34% | -3.81% | -35.35% | - | 1.85B | |
| Average | -1.27% | +0.95% | +10.82% | +48.10% | 12.13B | |
| Weighted average by Cap. | -0.44% | +3.87% | +86.86% | +77.85% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252ff3d163cc4abf2ae9bfec95e4c96.vrD5TMWk7bOMKKip0bBFuXszaqujjMVjvgqg_jO2Q3I.iNehdaTwt9K5eMLItfJ3iS93WMDzxp85_HjlvWneGirh4J8JjpyY58N3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 5.110 | 448 | 107,304 |
| 11:35:25 | 5.110 | 620 | 106,856 |
| 11:35:25 | 5.110 | 154 | 106,236 |
| 11:35:25 | 5.110 | 400 | 106,082 |
| 11:35:25 | 5.110 | 213 | 105,682 |
| 11:35:25 | 5.110 | 494 | 105,469 |
| 11:35:25 | 5.110 | 125 | 104,975 |
| 11:35:25 | 5.110 | 61 | 104,850 |
| 11:35:25 | 5.110 | 1,213 | 104,789 |
Course Extremes
| 1 week | 5.09 |  | 5.18 |
| 1 month | 4.74 | | 5.28 |
| Current year | 4.56 | | 5.37 |
| 1 year | 4.56 | | 5.8 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
