|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 EUR | +0.91% |
|
-3.65% | +2.66% |
| 04-23 | Coffee is Incapto, S.L. announced that it has received ?10 million in funding from a group of investors | CI |
| 04-23 | Atresmedia Q1 net profit at 23.8 mln euros | RE |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.975 € | 5.020 € | 5.040 € | 4.965 € | 5.010 € |
| Volume | 1,222,424 | 295,615 | 522,452 | 418,907 | 356,190 |
| Change | -4.33% | +0.90% | +0.40% | -1.49% | +0.91% |
| Opening | 5.010 € | 5.000 € | 5.010 € | 5.050 € | 4.970 € |
| High | 5.080 € | 5.030 € | 5.080 € | 5.050 € | 5.020 € |
| Low | 4.950 € | 4.930 € | 4.980 € | 4.935 € | 4.945 € |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.65% | ||
| Current month | -2.91% | ||
| 1 month | -0.99% | ||
| 3 months | +7.28% | ||
| 6 months | +0.91% | ||
| Current year | +2.66% | ||
| 1 year | -2.91% | ||
| 3 years | +46.75% | ||
| 5 years | +36.29% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
372,890
Estimated daily volume
372,890
Avg. Volume 20 sessions
654,855
Daily volume ratio
0.57
Avg. Volume 20 sessions
3,280,823.55
Avg. Volume 20 sessions USD
3,762,448.45
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,128,143,904
Market Cap (USD)
1,293,891,391
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,149,479,298
Number of employees
2,639
Sales / Employee (EUR)
379,777
Sales / Employee (USD)
435,574
Free-Float
42.81 %
Free-Float capitalization (EUR)
484,197,296
Free-Float capitalization (USD)
555,335,814
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.002
Moving average 20 days
5.104
Moving average 50 days
5.116
Moving average 100 days
5.051
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.82%
RSI 9 days
36.73
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -3.65% | -2.91% | +46.75% | 1.29B | |
| -0.56% | -0.56% | +155.04% | +120.10% | 65.68B | |
| +1.77% | -20.68% | -5.47% | +57.08% | 20.77B | |
| +0.95% | -2.16% | +2.09% | -13.53% | 5.51B | |
| +0.21% | -5.72% | - | - | 5.41B | |
| -1.00% | -5.93% | -4.44% | +1.03% | 5.01B | |
| -2.60% | -1.45% | -14.32% | +109.81% | 4.28B | |
| +6.44% | +6.58% | +2.60% | -3.88% | 2.82B | |
| -0.20% | +1.19% | -14.31% | +17.51% | 2.18B | |
| -0.57% | +1.76% | -27.16% | - | 2.16B | |
| Average | +0.54% | -3.09% | +10.13% | +41.86% | 11.51B | |
| Weighted average by Cap. | +0.07% | -4.12% | +90.35% | +88.92% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d9c884e2878d9c.Lljpsxn1U9s465MpxGSaQo1CDjfEcy1b5nWUk9mbE08.bz-w51SiF55ngdlhiDzwcOgteAeWEkgtrR766-n_RiNsLqfZTtgUtUquxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 5.010 | 139 | 356,190 |
| 11:35:01 | 5.010 | 3,263 | 356,051 |
| 11:35:01 | 5.010 | 512 | 352,788 |
| 11:35:01 | 5.010 | 31 | 352,276 |
| 11:35:01 | 5.010 | 2,720 | 352,245 |
| 11:35:01 | 5.010 | 3,263 | 349,525 |
| 11:35:01 | 5.010 | 1,877 | 346,262 |
| 11:35:01 | 5.010 | 1,740 | 344,385 |
| 11:35:01 | 5.010 | 467 | 342,645 |
Course Extremes
| 1 week | 4.93 |  | 5.08 |
| 1 month | 4.93 | | 5.27 |
| Current year | 4.56 | | 5.37 |
| 1 year | 4.56 | | 5.8 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
