|
Market Closed -
BME
11:35:07 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.350 EUR | +0.56% |
|
+2.88% | +9.63% |
Stock exchange
BME
A3M 5.350 €
+0.56%
885K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.350EUR | +0.56% | 885K € | ||
CBOE
| A3Me | 5.370EUR | +0.56% | 250K € | |
|
Tradegate
| YT2A | 5.370EUR | +0.94% | 6.55K € | |
|
Deutsche Boerse AG
| YT2A | 5.330EUR | -1.48% | 6.4K € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Boerse Muenchen
| YT2A | 5.350EUR | 0.00% | 5.35 € | |
|
London S.E.
| 0MJT | 5.350EUR | +0.19% | 0 € | |
|
CBOE
| 0MJT | 5.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YT2A | 5.330EUR | +0.57% | 0 € | |
| ATVDY | 6.120USD | +2.09% | 1.69K $ | ||
|
Deutsche Boerse AG
| YT2 | 5.050EUR | -1.94% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €5.310 | €5.330 | €5.450 | €5.320 | €5.350 |
| Volume | 364,993 | 791,545 | 1,250,876 | 398,677 | 165,437 |
| Change | +2.12% | +0.38% | +2.25% | -2.39% | +0.56% |
| Opening | €5.170 | €5.350 | €5.330 | €5.400 | €5.340 |
| High | €5.310 | €5.430 | €5.500 | €5.440 | €5.370 |
| Low | €5.160 | €5.310 | €5.320 | €5.320 | €5.310 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.88% | ||
| Current month | +3.88% | ||
| 1 month | +2.69% | ||
| 3 months | +6.79% | ||
| 6 months | +14.56% | ||
| Current year | +9.63% | ||
| 1 year | -0.93% | ||
| 3 years | +45.46% | ||
| 5 years | +54.18% | ||
| 10 years | -46.50% |
Volumes
marketsDaily volume
165,437
Estimated daily volume
165,437
Avg. Volume 20 sessions
286,859
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,534,695.65
Avg. Volume 20 sessions USD
1,759,697.38
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,811,835
Market Cap (USD)
1,373,794,971
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,149,479,298
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
442,959
Free-Float
42.81%
Free-Float capitalization (EUR)
514,098,645
Free-Float capitalization (USD)
589,630,284
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.206
Moving average 50 days
5.123
Moving average 100 days
5.074
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
59.64
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.88% | -0.93% | +45.46% | 1.37B | |
| +10.79% | +9.61% | +59.34% | +167.59% | 69.8B | |
| +0.53% | -5.46% | +6.88% | +101.59% | 25.7B | |
| +0.79% | -0.78% | -9.42% | -4.31% | 5.45B | |
| -1.36% | -7.63% | - | - | 4.9B | |
| +6.15% | -2.56% | -20.48% | +15.62% | 4.82B | |
| -1.54% | +0.17% | -24.76% | +118.84% | 4.68B | |
| -0.95% | -1.42% | -3.54% | +84.12% | 2B | |
| +1.30% | -3.88% | -17.93% | -22.09% | 1.86B | |
| +1.45% | 0.00% | -46.50% | - | 1.65B | |
| Average | +1.77% | -1.09% | -6.37% | +63.35% | 12.22B | |
| Weighted average by Cap. | +6.47% | +4.03% | +33.53% | +130.58% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d32e3c30574aa497b60d.NJKZdmK0YynrtIp_vg5dcHgbWY1wQQ5xuZGeGf5zRcs.UufpPTeZE2SM0cEmjGAYPyxJDeUYBkUn77zGKJUcF7ND-tIjVfsifqT96Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 5.350 | 112 | 165,437 |
| 11:35:07 | 5.350 | 56 | 165,325 |
| 11:35:07 | 5.350 | 207 | 165,269 |
| 11:35:07 | 5.350 | 205 | 165,062 |
| 11:35:07 | 5.350 | 1,229 | 164,857 |
| 11:35:07 | 5.350 | 2,118 | 163,628 |
| 11:35:07 | 5.350 | 837 | 161,510 |
| 11:35:07 | 5.350 | 462 | 160,673 |
| 11:35:07 | 5.350 | 570 | 160,211 |
Price Extremes
| 1 week | 5.31 |  | 5.5 |
| 1 month | 5.02 | | 5.5 |
| Current year | 4.56 | | 5.5 |
| 1 year | 4.56 | | 5.66 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
