|
Market Closed -
BME
11:35:53 2026-10-14 EDT
|
After hours 15:59:30 | |||
| 5.740 EUR | +0.70% |
|
5.720 | -0.35% |
Stock exchange
BME
A3M 5.740 €
+0.70%
1.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.740EUR | +0.70% | 1.55M € | ||
CBOE
| A3Me | 5.755EUR | +0.96% | 672K € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Tradegate
| YT2A | 5.720EUR | +0.18% | 709.28 € | |
|
Boerse Muenchen
| YT2A | 5.770EUR | +0.87% | 5.77 € | |
|
Deutsche Boerse AG
| YT2A | 5.680EUR | +0.35% | 0 € | |
|
London S.E.
| 0MJT | 5.790EUR | +1.22% | 0 € | |
|
CBOE
| 0MJT | 5.190EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YT2A | 5.690EUR | +0.18% | 0 € | |
| ATVDY | 5.840USD | -7.45% | 3.38K $ | ||
|
Deutsche Boerse AG
| YT2 | 5.450EUR | +0.93% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €5.690 | €5.770 | €5.680 | €5.700 | €5.740 |
| Volume | 265,754 | 282,569 | 274,688 | 266,060 | 269,341 |
| Change | +0.18% | +1.41% | -1.56% | +0.35% | +0.70% |
| Opening | €5.700 | €5.750 | €5.790 | €5.710 | €5.700 |
| High | €5.760 | €5.820 | €5.790 | €5.750 | €5.820 |
| Low | €5.680 | €5.720 | €5.680 | €5.700 | €5.700 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.06% | ||
| Current month | -1.37% | ||
| 1 month | +10.38% | ||
| 3 months | +20.21% | ||
| 6 months | +14.12% | ||
| Current year | +17.62% | ||
| 1 year | +7.29% | ||
| 3 years | +57.17% | ||
| 5 years | +58.13% | ||
| 10 years | -39.13% |
Volumes
marketsDaily volume
269,341
Estimated daily volume
269,341
Avg. Volume 20 sessions
560,306
Daily volume ratio
0.48
Avg. Volume 20 sessions
3,216,156.44
Avg. Volume 20 sessions USD
3,587,590.35
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,291,850,609
Market Cap (USD)
1,436,826,392
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,114,704,705
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
429,559
Free-Float
42.81%
Free-Float capitalization (EUR)
554,459,914
Free-Float capitalization (USD)
616,683,255
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.704
Moving average 20 days
5.614
Moving average 50 days
5.344
Moving average 100 days
5.17
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
53.71
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.06% | +7.29% | +57.17% | 1.44B | |
| -0.15% | +3.67% | -2.32% | +26.70% | 187B | |
| -0.43% | -1.44% | +6.34% | +95.43% | 24.91B | |
| +0.76% | -0.11% | +22.75% | -45.71% | 8.96B | |
| -2.54% | -3.30% | +13.24% | +140.28% | 5.82B | |
| +0.51% | +4.40% | -13.81% | -9.82% | 4.98B | |
| -0.57% | +0.67% | -19.60% | +9.63% | 4.95B | |
| -2.12% | -2.26% | -24.57% | +89.19% | 4.4B | |
| +0.69% | +0.81% | -8.65% | +19.84% | 4.37B | |
| -0.32% | -1.94% | - | - | 4.32B | |
| Average | -0.41% | +1.40% | -2.15% | +42.52% | 25.16B | |
| Weighted average by Cap. | -0.27% | +3.53% | -1.20% | +33.76% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ae8941e957e63672b.kc_OrtpgeCSPfIMNu444ZMPThUlf_nZEJLniIvoeUko.p7WM7-kFHB38TNRF7vtyFIjk8n4O00M-cdKBfZBQGT3iu6TkvzgPUtdE5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 | 5.740 | 165 | 269,341 |
| 11:35:18 | 5.740 | 599 | 269,176 |
| 11:35:18 | 5.740 | 6,301 | 268,577 |
| 11:35:18 | 5.740 | 1,092 | 262,276 |
| 11:35:18 | 5.740 | 448 | 261,184 |
| 11:35:18 | 5.740 | 934 | 260,736 |
| 11:35:18 | 5.740 | 1,259 | 259,802 |
| 11:35:18 | 5.740 | 922 | 258,543 |
| 11:35:18 | 5.740 | 555 | 257,621 |
Price Extremes
| 1 week | 5.68 |  | 5.82 |
| 1 month | 5.16 | | 5.97 |
| Current year | 4.56 | | 5.97 |
| 1 year | 4.56 | | 5.97 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
