|
Real-time Estimate
Tradegate
07:38:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.740 EUR | +1.06% |
|
+0.53% | +17.62% |
Stock exchange
BME
A3M 5.740 €
+1.06%
586K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.740EUR | +1.06% | 586K € | ||
CBOE
| A3Me | 5.740EUR | +0.88% | 262K € | |
|
Tradegate
| YT2A | 5.730EUR | +1.06% | 3.44K € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Deutsche Boerse AG
| YT2A | 5.660EUR | -1.57% | 0 € | |
|
London S.E.
| 0MJT | 5.710EUR | 0.00% | 0 € | |
|
CBOE
| 0MJT | 5.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YT2A | 5.730EUR | +1.60% | 0 € | |
|
Boerse Muenchen
| YT2A | 5.730EUR | 0.00% | 0 € | |
| ATVDY | 6.310USD | -8.68% | 17.48K $ | ||
|
Deutsche Boerse AG
| YT2 | 5.400EUR | -1.82% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €5.680 | €5.690 | €5.770 | €5.680 | €5.740 |
| Volume | 359,143 | 265,754 | 282,569 | 274,688 | 102,156 |
| Change | -0.53% | +0.18% | +1.41% | -1.56% | +1.06% |
| Opening | €5.710 | €5.700 | €5.750 | €5.790 | €5.710 |
| High | €5.780 | €5.760 | €5.820 | €5.790 | €5.750 |
| Low | €5.680 | €5.680 | €5.720 | €5.680 | €5.700 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.53% | ||
| Current month | -1.37% | ||
| 1 month | +10.38% | ||
| 3 months | +19.58% | ||
| 6 months | +15.03% | ||
| Current year | +17.62% | ||
| 1 year | +6.10% | ||
| 3 years | +58.30% | ||
| 5 years | +61.15% | ||
| 10 years | -38.48% |
Volumes
marketsDaily volume
102,156
Estimated daily volume
185,683
Avg. Volume 20 sessions
552,787
Daily volume ratio
0.34
Avg. Volume 20 sessions
3,172,997.38
Avg. Volume 20 sessions USD
3,550,012.93
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,279,013,448
Market Cap (USD)
1,428,746,032
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,119,560,992
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
431,430
Free-Float
42.81%
Free-Float capitalization (EUR)
548,950,228
Free-Float capitalization (USD)
613,215,179
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.706
Moving average 20 days
5.59
Moving average 50 days
5.334
Moving average 100 days
5.163
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
63.1
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.53% | +6.10% | +58.30% | 1.43B | |
| +0.41% | +4.71% | -0.64% | +28.62% | 187B | |
| +0.29% | -1.17% | +9.29% | +103.54% | 24.94B | |
| +1.46% | +0.08% | +25.80% | -42.64% | 8.97B | |
| +0.10% | -0.78% | +15.69% | +146.54% | 5.8B | |
| -0.56% | +2.48% | -16.61% | +15.11% | 4.95B | |
| +0.94% | +3.69% | -14.86% | -9.01% | 4.93B | |
| +0.35% | -0.14% | -23.06% | +93.29% | 4.38B | |
| -0.57% | +0.23% | -12.11% | +17.86% | 4.37B | |
| -0.13% | -1.35% | - | - | 4.26B | |
| Average | +0.33% | +0.99% | -1.16% | +45.74% | 25.14B | |
| Weighted average by Cap. | +0.38% | +3.60% | +0.54% | +36.47% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1be7bd3eda33182cdbd.s5BkOrv_i_olgMQH_5r2r71SelQvTcHax30Nx6Oa_XA.-dogXdOK-M5G6o11ydHB4eQ6OCdCfbGDjB97jeijmgjg8gVrwsvnu1LL9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:02 | 5.740 | 24 | 102,156 |
| 07:38:02 | 5.740 | 267 | 102,132 |
| 07:38:02 | 5.740 | 574 | 101,865 |
| 07:38:02 | 5.740 | 59 | 101,291 |
| 07:37:00 | 5.730 | 2 | 101,232 |
| 07:34:44 | 5.720 | 48 | 101,230 |
| 07:32:53 | 5.730 | 2 | 101,182 |
| 07:32:42 | 5.730 | 287 | 101,180 |
| 07:32:40 | 5.730 | 447 | 100,893 |
| 07:32:40 | 5.730 | 50 | 100,446 |
Price Extremes
| 1 week | 5.68 |  | 5.82 |
| 1 month | 5.16 | | 5.97 |
| Current year | 4.56 | | 5.97 |
| 1 year | 4.56 | | 5.97 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
