Quotes Atresmedia OTC Markets

Stocks

ATVDY

US04965D1063

Broadcasting

Market Closed - OTC Markets 10:50:28 2026-09-21 EDT			5-day change	1st Jan Change
6.120 ^USD	+2.09%		+1.75%	+9.29%

08-03	Atresmedia Corporación de Medios de Comunicación, S.A. acquired Clear Channel Espana SLU from Clear Channel Outdoor Holdings, Inc. for approximately ?120 million.	CI
08-03	Atresmedia Corporación de Medios de Comunicación, S.A. completed the acquisition of Clear Channel Outdoor Holdings business in Spain from Clear Channel International Holdings B V.	CI

Stock exchange

OTC Markets ATVDY 6.120 $ +2.09% 1.69K $

Markets		Price	Change	Volumes
BME	A3M	5.350EUR	+0.56%	885K €
CBOE	A3Me	5.370EUR	+0.56%	250K €
Tradegate	YT2A	5.370EUR	+0.94%	6.55K €
Deutsche Boerse AG	YT2A	5.330EUR	-1.48%	6.4K €
OTC Markets	AIOSF	6.010USD	+0.17%	973.62 $
Boerse Muenchen	YT2A	5.350EUR	0.00%	5.35 €
London S.E.	0MJT	5.350EUR	+0.19%	0 €
CBOE	0MJT	5.220EUR	0.00%	0 €
Börse Stuttgart	YT2A	5.330EUR	+0.57%	0 €
OTC Markets	ATVDY	6.120USD	+2.09%	1.69K $
Deutsche Boerse AG	YT2	5.050EUR	-1.94%	0 €

Quotes 5-day view: Atresmedia

Delayed Quote OTC Markets

Atresmedia(ATVDY) : Historical Chart (5-day)

	2026-09-15	2026-09-21
Last	US$5.995	US$6.120
Volume	7,029	276
Change	-	+2.09%
Opening	US$5.905	US$6.120
High	US$5.995	US$6.120
Low	US$5.905	US$6.120

Performance

1 day	+2.09%
1 week	+1.75%
Current month	+1.75%
1 month	+0.33%
3 months	+13.33%
6 months	+13.75%
Current year	+9.29%
1 year	-7.41%
3 years	+46.41%
5 years	+46.24%
10 years	-52.62%

Volumes

markets

Daily volume

276

Estimated daily volume

276

Avg. Volume 20 sessions

5,350

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

32,742

Record volume 1

75,910

Record volume 2

35,270

Record volume 3

26,922

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,373,794,971

Net sales (EUR)

1,002,231,000

Net sales (USD)

1,149,479,298

Number of employees

2,595

Sales / Employee (EUR)

386,216

Sales / Employee (USD)

442,959

Free-Float

42.81%

Free-Float capitalization (USD)

589,630,284

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.058

Moving average 20 days

3.632

Moving average 50 days

3.542

Moving average 100 days

5.936

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-40.65%

Price spread / (MMA50)

-42.12%

Price spread / (MMA100)

-3.01%

STIM

RSI 9 days

44.79

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	+2.09%	+1.75%	-7.41%	+46.41%	1.37B
WARNER BROS. DISCOVERY, INC.	+10.79%	+9.61%	+59.34%	+167.59%	69.8B
FOX CORPORATION	+0.53%	-5.46%	+6.88%	+101.59%	25.7B
RTL GROUP S.A.	+0.79%	-0.78%	-9.42%	-4.31%	5.45B
VERSANT MEDIA GROUP, INC.	-1.36%	-7.63%	-	-	4.9B
NEXSTAR MEDIA GROUP, INC.	+6.15%	-2.56%	-20.48%	+15.62%	4.82B
NIPPON TELEVISION HOLDINGS, INC.	-1.54%	+0.17%	-24.76%	+118.84%	4.68B
TV ASAHI HOLDINGS CORPORATION	-0.95%	-1.42%	-3.54%	+84.12%	2B
SUN TV NETWORK LIMITED	+1.30%	-3.88%	-17.93%	-22.09%	1.86B
M6 MÉTROPOLE TÉLÉVISION	+0.17%	-2.72%	-11.02%	-5.29%	1.65B
Average	+1.80%	-1.40%	-3.15%	+55.83%	12.22B
Weighted average by Cap.	+6.47%	+4.06%	+33.95%	+128.68%