|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 USD | -4.41% |
|
-10.65% | -70.62% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$2.560 | US$2.540 | US$2.530 | US$2.720 | US$2.600 |
| Volume | 80,522 | 36,755 | 189,632 | 90,656 | 77,024 |
| Change | -12.03% | -0.78% | -0.39% | +7.51% | -4.41% |
| Opening | US$2.660 | US$2.540 | US$2.530 | US$2.490 | US$2.740 |
| High | US$2.760 | US$2.670 | US$2.585 | US$2.770 | US$2.850 |
| Low | US$2.510 | US$2.510 | US$2.380 | US$2.460 | US$2.600 |
Performance
| 1 day | -4.41% | ||
| 1 week | -10.65% | ||
| Current month | +33.33% | ||
| 1 month | +19.27% | ||
| 3 months | +7.88% | ||
| 6 months | -54.62% | ||
| Current year | -70.62% | ||
| 1 year | -81.06% | ||
| 3 years | -73.74% | ||
| 5 years | -93.76% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
77,024
Estimated daily volume
77,024
Avg. Volume 20 sessions
112,578
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
292,702.8
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,946,174
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
25,467,124
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.413
Moving average 50 days
2.451
Moving average 100 days
2.494
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.09%
RSI 9 days
59.96
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -10.65% | -81.06% | -73.74% | 25.95M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | -0.19% | +1.11% | +36.45% | +134.42% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.56% | +158.56% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964745.5fXUvwiX948Ge7sFbHRfKu6Hdz4b4-_5x3vsMLb4Tw0.qtiH_kXgz8x8Et5cASs3RarVHGRNrL7Orj-NWczOG0DdhrvOfsfF9VFDgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.600 | 1,144 | 66,940 |
| 15:59:40 | 2.615 | 100 | 65,796 |
| 15:59:16 | 2.615 | 400 | 65,696 |
| 15:55:35 | 2.620 | 5,201 | 65,296 |
| 15:55:35 | 2.615 | 100 | 60,095 |
| 15:55:35 | 2.615 | 100 | 59,995 |
| 15:55:35 | 2.615 | 100 | 59,895 |
| 15:55:35 | 2.615 | 100 | 59,795 |
| 15:55:35 | 2.615 | 100 | 59,695 |
| 15:55:35 | 2.615 | 100 | 59,595 |
Price Extremes
| 1 week | 2.38 |  | 2.85 |
| 1 month | 1.82 | | 3.12 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 14.85 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 43.62 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -70.62% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
