|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 USD | +3.92% |
|
+19.77% | -76.05% |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell 3000E Index | CI |
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.980 | US$1.930 | US$2.040 | US$2.120 | US$2.120 |
| Volume | 181,707 | 73,951 | 144,223 | 116,527 | 116,527 |
| Change | +5.32% | -2.53% | +5.70% | +3.92% | +3.92% |
| Opening | US$1.900 | US$1.980 | US$1.950 | US$2.030 | US$2.030 |
| High | US$2.040 | US$2.010 | US$2.060 | US$2.190 | US$2.190 |
| Low | US$1.890 | US$1.925 | US$1.920 | US$2.030 | US$2.030 |
Performance
| 1 day | +3.92% | ||
| 1 week | +19.77% | ||
| Current month | +9.84% | ||
| 1 month | -56.29% | ||
| 3 months | -60.48% | ||
| 6 months | -77.59% | ||
| Current year | -76.05% | ||
| 1 year | -83.12% | ||
| 3 years | -88.78% | ||
| 5 years | -97.37% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
116,527
Estimated daily volume
179,437
Avg. Volume 20 sessions
426,640
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
904,476.8
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Market Cap (USD)
18,256,085
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.29 %
Free-Float capitalization (USD)
20,756,383
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.804
Moving average 50 days
4.304
Moving average 100 days
4.567
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
+32.24%
Price spread / (MMA50)
+103.03%
Price spread / (MMA100)
+115.43%
STIM
RSI 9 days
29.42
RSI 14 days
26.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +19.77% | -83.12% | -88.78% | 18.26M | |
| +1.70% | +7.41% | +3.12% | +8.46% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +5.46% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +3.96% | +6.07% | +14.14% | +37.68% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.32% | +0.58% | +13.67% | +19.09% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +1.87% | +7.37% | +54.45% | +82.70% | 24.23B | |
| Weighted average by Cap. | +1.74% | +6.31% | +89.17% | +131.88% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb4b7890912663b92fa96eb101e.-9ja3G3kDJkkn8g_0X5CNZRXM4JeTBzncRtdPzgM1_8.t6mN6l-UP95x8qpLvjI2AfgOec0fB3SvR30YWhVjm7ixk4CmPYA08mz7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.120 | 4,376 | 94,498 |
| 15:59:55 | 2.130 | 100 | 90,122 |
| 15:59:55 | 2.130 | 220 | 90,022 |
| 15:59:55 | 2.130 | 200 | 89,802 |
| 15:59:55 | 2.130 | 100 | 89,602 |
| 15:59:52 | 2.126 | 200 | 89,502 |
| 15:59:52 | 2.130 | 200 | 89,302 |
| 15:59:52 | 2.130 | 183 | 89,102 |
| 15:59:52 | 2.130 | 292 | 88,919 |
| 15:59:52 | 2.130 | 100 | 88,627 |
Course Extremes
| 1 week | 1.89 |  | 2.19 |
| 1 month | 1.7 | | 4.86 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 107.25 |
| 10 years | 1.7 | | 891 |
Monthly variations
Annual variations
| 2026 | -76.05% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
