ATOSSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +9.21% |
|
+8.50% | +88.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.53 $ | 1.52 $ | 1.66 $ |
| Volume | 1 451 633 | 967 983 | 1 218 175 | 1 360 532 |
| Change | -1.31% | +1.32% | -0.65% | +9.21% |
| Opening | 1.53 | 1.51 | 1.54 | 1.53 |
| High | 1.59 | 1.54 | 1.57 | 1.70 |
| Low | 1.47 | 1.47 | 1.49 | 1.53 |
Performance
| 1 day | +9.21% | ||
| 1 week | +8.50% | ||
| Current month | +9.93% | ||
| 1 month | -20.95% | ||
| 3 months | +94.61% | ||
| 6 months | +137.14% | ||
| Current year | +88.64% | ||
| 1 year | +145.24% | ||
| 3 years | -28.14% | ||
| 5 years | -44.67% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1 360 532
Estimated daily volume
1 360 532
Avg. Volume 20 sessions
1 600 521
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 656 864.86
Record volume 1
152 493 700
Record volume 2
126 378 600
Record volume 3
104 058 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 004 746
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
98.9 %
Free-Float capitalization (USD)
207 882 882
Average Daily Capital Traded
1.28%
Highs and lows
1 week
1.47
1.70
1 month
1.241.97
Current year
0.772.31
1 year
0.622.31
3 years
0.509.80
5 years
0.509.80
10 years
0.50477.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.58
Moving average 50 days
1.47
Moving average 100 days
1.17
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
46.65
RSI 14 days
48.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | +8.50% | +88.64% | +145.24% | 208M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.57% | +6.70% | +16.89% | +26.42% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.25% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eed7.JFOH6xLmS--NehSvz-oXehG7gpuIaXsdwyg6OYG2PLc.CSC2rlSReJrrMyKetZNHECTVzuuxAxdZ9UZeX_jsfsFGZbPZZI54qfsDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 1.66 | 1,650 | 1,259,696 |
| 15:59:53 | 1.66 | 200 | 1,258,046 |
| 15:59:53 | 1.66 | 100 | 1,257,846 |
| 15:59:53 | 1.66 | 206 | 1,257,746 |
| 15:59:53 | 1.66 | 194 | 1,257,540 |
| 15:59:53 | 1.66 | 1,224 | 1,257,346 |
| 15:59:53 | 1.66 | 100 | 1,256,122 |
| 15:59:53 | 1.66 | 102 | 1,256,022 |
| 15:59:53 | 1.66 | 101 | 1,255,920 |
| 15:59:53 | 1.66 | 150 | 1,255,819 |
Monthly variations
Annual change
| 2024 | +88.64% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Equities
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
