|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 USD | -3.32% |
|
-6.43% | -73.67% |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell 3000E Index | CI |
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$2.490 | US$2.400 | US$2.430 | US$2.410 | US$2.330 |
| Volume | 117,295 | 106,083 | 26,603 | 37,171 | 7,596 |
| Change | 0.00% | -3.61% | +1.25% | -0.82% | -3.32% |
| Opening | US$2.480 | US$2.460 | US$2.430 | US$2.440 | US$2.410 |
| High | US$2.580 | US$2.600 | US$2.490 | US$2.550 | US$2.463 |
| Low | US$2.400 | US$2.390 | US$2.370 | US$2.410 | US$2.320 |
Performance
| 1 day | -3.32% | ||
| 1 week | -6.43% | ||
| Current month | +20.73% | ||
| 1 month | +33.14% | ||
| 3 months | -59.12% | ||
| 6 months | -77.33% | ||
| Current year | -73.67% | ||
| 1 year | -81.98% | ||
| 3 years | -85.75% | ||
| 5 years | -96.08% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
7,596
Estimated daily volume
73,177
Avg. Volume 20 sessions
136,332
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
317,653.56
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
20,753,380
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.29 %
Free-Float capitalization (USD)
23,595,700
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
2.444
Moving average 20 days
2.236
Moving average 50 days
3.4
Moving average 100 days
4.299
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+45.93%
Price spread / (MMA100)
+84.52%
STIM
RSI 9 days
50.1
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -6.43% | -81.98% | -85.75% | 20.75M | |
| +0.72% | -3.91% | -3.67% | +12.38% | 46.35B | |
| +0.21% | +0.85% | +404.41% | +623.75% | 40.13B | |
| +0.17% | +4.59% | +10.08% | +67.15% | 36.33B | |
| +0.44% | +0.83% | +3.56% | -8.85% | 34.6B | |
| +1.23% | -2.05% | +0.56% | +30.76% | 26.77B | |
| +1.11% | -2.53% | - | - | 16.66B | |
| -0.63% | +11.76% | +31.88% | +143.36% | 16.91B | |
| -0.36% | -6.29% | -0.06% | +7.61% | 13.05B | |
| -0.49% | -0.83% | -13.55% | -30.51% | 13.05B | |
| Average | -0.08% | +0.50% | +39.03% | +84.43% | 24.39B | |
| Weighted average by Cap. | +0.40% | +0.23% | +74.48% | +135.05% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ee5d0664e71ab105aa4e03b327981.PnnmKTCopq1CjfcEcnrSXPmHf6bI1Pf5_BMyRYSjOOE.fzusT3SYltUx_oV2JhS4D6CyPfGS5JGVkURqE-H2S61ZNqBqAuXwxSfcww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:18 | 2.330 | 333 | 3,766 |
| 09:43:43 | 2.375 | 100 | 3,433 |
| 09:39:20 | 2.346 | 200 | 3,333 |
| 09:37:26 | 2.375 | 100 | 3,133 |
| 09:36:10 | 2.320 | 100 | 3,033 |
| 09:36:09 | 2.370 | 213 | 2,933 |
| 09:36:09 | 2.370 | 749 | 2,720 |
| 09:36:09 | 2.370 | 100 | 1,971 |
| 09:36:09 | 2.370 | 300 | 1,871 |
| 09:36:09 | 2.380 | 100 | 1,571 |
Course Extremes
| 1 week | 2.32 |  | 2.6 |
| 1 month | 1.7 | | 2.6 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 67.2 |
| 10 years | 1.7 | | 783 |
Monthly variations
Annual variations
| 2026 | -72.77% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
