|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 22.36 EUR | -1.58% |
|
-6.29% | -55.43% |
| 09-22 | Atos teams up with AllWayTon on a tri-mode railway smartphone |  |
| 09-22 | Atos Unit Enters Exclusive Smartphone Development Partnership Deal | MT |
Stock exchange
Euronext Paris
ATO 22.36 €
-1.58%
6.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.36EUR | -1.58% | 6.42M € | ||
CBOE
| ATOp | 22.32EUR | -2.28% | 1.08M € | |
|
Tradegate
| AXI1 | 22.66EUR | -0.96% | 423K € | |
|
Boerse Muenchen
| AXI1 | 22.50EUR | -1.75% | 170K € | |
|
Börse Stuttgart
| AXI1 | 22.58EUR | -1.22% | 37.48K € | |
|
Deutsche Boerse AG
| AXI1 | 22.68PTS | -1.13% | 11.66K PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 25.48EUR | -1.62% | 0 € | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 22.28EUR | -3.97% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.000EUR | -3.85% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €23.50 | €23.90 | €23.66 | €22.72 | €22.36 |
| Volume | 150,612 | 131,564 | 144,761 | 160,938 | 287,256 |
| Change | -1.51% | +1.70% | -1.00% | -3.97% | -1.58% |
| Opening | €24.30 | €23.50 | €23.92 | €23.32 | €22.72 |
| High | €24.50 | €24.52 | €24.26 | €23.58 | €22.82 |
| Low | €23.26 | €23.50 | €23.24 | €22.70 | €21.82 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.29% | ||
| Current month | -20.09% | ||
| 1 month | -21.16% | ||
| 3 months | -32.24% | ||
| 6 months | -39.49% | ||
| Current year | -55.43% | ||
| 1 year | -54.30% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
287,256
Estimated daily volume
287,256
Avg. Volume 20 sessions
151,508
Daily volume ratio
1.9
Avg. Volume 20 sessions
3,387,718.88
Avg. Volume 20 sessions USD
3,858,611.8
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
441,613,845
Market Cap (USD)
503,263,641
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,117,948,718
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
167,376
Free-Float
99.21%
Free-Float capitalization (EUR)
438,104,354
Free-Float capitalization (USD)
499,264,221
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
23.23
Moving average 20 days
25.65
Moving average 50 days
28.3
Moving average 100 days
32.19
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+26.55%
Price spread / (MMA100)
+43.97%
RSI 9 days
19.86
RSI 14 days
22.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -6.29% | -54.30% | -99.96% | 503M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.15% | -1.27% | -13.39% | +27.84% | 73.87B | |
| Weighted average by Cap. | -0.18% | -0.95% | -8.44% | +41.88% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242727690fc3a4.7eUTFdoe7IJ7hKU2yHHZp2vWZ6TTW1mRRS7nWpY9yr8.m6ZDerZ51coB985VpibvygG8De6QOgvAAVbXGdlwk-WgomtdlWjU1zfR5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 22.24 | 50 | 207,386 |
| 11:29:00 | 22.30 | 57 | 207,336 |
| 11:29:00 | 22.30 | 3 | 207,279 |
| 11:28:06 | 22.24 | 304 | 207,276 |
| 11:28:06 | 22.24 | 16 | 206,972 |
| 11:28:06 | 22.24 | 55 | 206,956 |
| 11:28:06 | 22.24 | 55 | 206,901 |
| 11:28:06 | 22.24 | 70 | 206,846 |
| 11:28:02 | 22.22 | 35 | 206,776 |
| 11:27:10 | 22.22 | 208 | 206,741 |
Price Extremes
| 1 week | 21.82 |  | 24.52 |
| 1 month | 21.82 | | 30.1 |
| Current year | 21.82 | | 61.95 |
| 1 year | 21.82 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -55.43% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
