|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 EUR | -5.28% |
|
-6.36% | -33.58% |
| 07-08 | Kore.ai Announces Partnership With Atos UK&I To Deliver Governed Production-Ready AI Agents To Regulated UK Organisations | CI |
| 07-07 | Atos launches the sovereign AI platform MogwAI |  |
Quotes 5-day view: Atos Group
Delayed Quote Börse Stuttgart
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €32.86 | €32.90 | €32.72 | €32.08 | €32.60 |
| Volume | 728 | 951 | 1,317 | 1,333 | 4,765 |
| Change | -0.12% | +0.12% | -0.55% | -1.96% | +1.62% |
| Opening | €32.92 | €33.14 | €32.96 | €32.76 | €32.16 |
| High | €33.20 | €33.32 | €33.12 | €32.84 | €33.12 |
| Low | €32.70 | €32.88 | €32.42 | €32.08 | €32.06 |
Performance
| 1 week | -0.91% | ||
| Current month | -3.78% | ||
| 1 month | -9.85% | ||
| 3 months | -8.53% | ||
| 6 months | -42.65% | ||
| Current year | -32.51% | ||
| 1 year | +16.70% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
633,867,021
Market Cap (USD)
725,165,337
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,153,414,941
Free-Float
95.86 %
Free-Float capitalization (EUR)
607,610,274
Free-Float capitalization (USD)
695,126,729
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.69
Moving average 20 days
33.76
Moving average 50 days
36.59
Moving average 100 days
36.59
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+18.50%
RSI 9 days
28.1
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -6.36% | +16.70% | -99.97% | 725M | |
| +3.72% | -25.82% | -22.30% | +63.18% | 199B | |
| -0.68% | +0.95% | +27.40% | +46.58% | 94.23B | |
| +0.54% | +6.97% | -32.32% | -37.38% | 82.32B | |
| +5.54% | +3.99% | -48.29% | -54.78% | 83.85B | |
| +0.04% | +4.29% | -37.18% | -1.61% | 59.44B | |
| +0.57% | +1.23% | -31.74% | -24.09% | 45.29B | |
| +4.00% | +2.12% | +14.46% | +226.16% | 34.94B | |
| +1.21% | -2.89% | +2.00% | +75.91% | 34.44B | |
| +1.66% | +3.65% | -24.20% | +3.17% | 32.85B | |
| Average | +1.74% | -2.09% | -13.55% | +19.72% | 66.66B | |
| Weighted average by Cap. | +1.93% | -7.40% | -18.62% | +27.94% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.88 |  | 33.32 |
| 1 month | 30.88 | | 37.74 |
| 3 years | 15 | | 110,432.08 |
| 5 years | 15 | | 348,271.52 |
| 10 years | 15 | | 1,001,800.65 |
Monthly variations
Annual variations
| 2026 | -36.07% | ||
| 2025 | +72.50% | ||
| 2024 | -99.95% | ||
| 2023 | -21.09% | ||
| 2022 | -75.60% | ||
| 2021 | -50.89% | ||
| 2020 | +1.02% | ||
| 2019 | +7.65% | ||
| 2018 | -42.63% | ||
| 2017 | +20.55% | ||
| 2016 | +29.47% | ||
| 2015 | +19.83% | ||
| 2014 | -1.53% | ||
| 2013 | +26.28% | ||
| 2012 | +55.17% | ||
| 2011 | -16.58% | ||
| 2010 | +24.85% | ||
| 2009 | +87.60% | ||
| 2008 | -50.82% | ||
| 2007 | -21.61% | ||
| 2006 | -19.76% | ||
| 2005 | +12.02% | ||
| 2004 | -2.52% | ||
| 2003 | +124.01% | ||
| 2002 | -69.73% | ||
| 2001 | +0.67% | ||
| 2000 | -53.44% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
