|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.60 EUR | +4.16% |
|
+74.65% | +14.58% |
| 07-08 | Kore.ai Announces Partnership With Atos UK&I To Deliver Governed Production-Ready AI Agents To Regulated UK Organisations | CI |
| 07-07 | Atos launches the sovereign AI platform MogwAI |  |
Quotes 5-day view: Atos Group
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €33.20 | €32.96 | €33.06 | €32.56 | €32.92 |
| Volume | 1,933 | 793 | 1,737 | 4,563 | 2,025 |
| Change | +0.67% | -0.72% | +0.30% | -1.51% | +1.11% |
| Opening | €33.00 | €33.38 | €33.02 | €32.96 | €32.70 |
| High | €34.10 | €34.00 | €33.12 | €33.58 | €33.40 |
| Low | €32.38 | €32.62 | €32.30 | €32.10 | €32.04 |
Performance
| 1 day | +4.16% | ||
| 1 week | +74.65% | ||
| Current month | +71.84% | ||
| 1 month | +58.42% | ||
| 3 months | +61.71% | ||
| 6 months | +0.28% | ||
| Current year | +14.58% | ||
| 1 year | +105.93% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
168
Daily volume ratio
3.57
Avg. Volume 20 sessions
9,676.8
Avg. Volume 20 sessions USD
11,098.81
Record volume 1
122,502
Record volume 2
96,019
Record volume 3
90,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
633,525,398
Market Cap (USD)
724,608,713
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,151,321,057
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
158,811
Free-Float
95.86 %
Free-Float capitalization (EUR)
607,282,801
Free-Float capitalization (USD)
694,593,162
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +74.65% | +105.93% | -99.96% | 725M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 204B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 95.64B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +4.25% | -37.21% | -1.65% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| +2.90% | +0.23% | +13.12% | +218.83% | 36.55B | |
| -0.12% | -5.04% | +0.50% | +74.72% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | +0.69% | -1.32% | -5.70% | +18.33% | 67.5B | |
| Weighted average by Cap. | -0.37% | -7.18% | -19.63% | +27.23% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.04 |  | 57.6 |
| 1 month | 32.04 | | 57.6 |
| Current year | 32.04 | | 61.55 |
| 1 year | 26.76 | | 63.14 |
| 3 years | 15 | | 147,200 |
| 5 years | 15 | | 652,129 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | +93.35% | ||
| 2024 | -99.96% | ||
| 2023 | -21.40% | ||
| 2022 | -75.77% | ||
| 2021 | -50.17% | ||
| 2020 | +0.52% | ||
| 2019 | +4.93% | ||
| 2018 | -41.41% | ||
| 2017 | +21.04% | ||
| 2016 | +30.17% | ||
| 2015 | +15.92% | ||
| 2014 | +1.26% | ||
| 2013 | +25.48% | ||
| 2012 | +54.04% | ||
| 2011 | -15.41% | ||
| 2010 | +23.77% | ||
| 2009 | +86.67% | ||
| 2008 | -50.99% | ||
| 2007 | -1.58% |
- Stock Market
- Stocks
- ATO Stock
- 0DNH Stock
- Quotes Atos Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
