|
Market Closed -
Toronto S.E.
11:42:10 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -1.89% |
|
-1.89% | +10.64% |
| 09-01 | Aton Resources Inc. Announces USD 30 Million Credit Facility With OU Moonrider | CI |
| 09-01 | Aton Resources Agrees to $30 Million Loan From Its Majority Shareholder | MT |
Stock exchange
Toronto S.E.
AAN 0.5200 $
-1.89%
1.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAN | 0.5200CAD | -1.89% | 1.92K $ | ||
OTC Markets
| ANLBF | 0.5200USD | +8.33% | 2.29K $ | |
|
Deutsche Boerse AG
| 7X82 | 0.2920EUR | +14.96% | 0 € |
Quotes 5-day view: Aton Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-29 | |
|---|---|---|
| Last | $0.5300 | $0.5200 |
| Volume | 1,000 | 3,700 |
| Change | - | -1.89% |
| Opening | $0.5300 | $0.4750 |
| High | $0.5300 | $0.5200 |
| Low | $0.5300 | $0.4750 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| 3 months | -10.34% | ||
| 6 months | -11.86% | ||
| Current year | +10.64% | ||
| 1 year | +108.00% | ||
| 3 years | +160.00% | ||
| 5 years | +160.00% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
9,553
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
4,967.56
Avg. Volume 20 sessions USD
3,484.25
Record volume 1
1,411,549
Record volume 2
1,056,544
Record volume 3
759,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
70,238,199
Market Cap (USD)
49,475,715
Net sales ()
-
Free-Float
12.08%
Free-Float capitalization (CAD)
8,007,489
Free-Float capitalization (USD)
5,640,467
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.434
Moving average 50 days
0.4012
Moving average 100 days
0.5038
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.05
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | +108.00% | +160.00% | 49.48M | |
| -0.92% | -1.25% | +45.31% | +35.11% | 215B | |
| -1.63% | -1.32% | +42.64% | +36.27% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.87% | -0.82% | +60.17% | +17.37% | 86.51B | |
| -0.82% | -1.64% | -8.38% | +51.01% | 62.7B | |
| -1.44% | +0.38% | +44.07% | +57.32% | 57.75B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 32.38B | |
| -1.25% | -4.50% | +14.53% | +403.93% | 26.69B | |
| -1.78% | -5.43% | +15.38% | +80.92% | 24.91B | |
| Average | -0.90% | -1.41% | +41.76% | +107.80% | 76.56B | |
| Weighted average by Cap. | -0.93% | -1.08% | +39.87% | +69.81% |
Historical Quotes: Aton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.31 | | 0.69 |
| 1 year | 0.25 | | 0.69 |
| 3 years | 0.15 | | 0.69 |
| 5 years | 0.15 | | 0.69 |
| 10 years | 0.15 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +176.47% | ||
| 2024 | -19.05% | ||
| 2023 | +7.69% | ||
| 2022 | +14.71% | ||
| 2021 | -41.38% | ||
| 2020 | +16.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | -66.67% | ||
| 2013 | +33.33% | ||
| 2012 | -30.77% | ||
| 2011 | -81.43% | ||
| 2010 | +191.67% |
- Stock Market
- Stocks
- AAN Stock
- Quotes Aton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
