|
Market Closed -
Toronto S.E.
09:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +1.01% |
|
0.00% | +6.38% |
| 07-28 | Aton Resources Inc. announced that it has received CAD 4 million in funding | CI |
| 07-23 | Aton Resources Inc. announced that it expects to receive CAD 4 million in funding | CI |
Stock exchange
Toronto S.E.
AAN 0.5000 $
+1.01%
2.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAN | 0.5000CAD | +1.01% | 2.5K $ | ||
OTC Markets
| ANLBF | 0.2100USD | -56.25% | 1.53K $ | |
|
Deutsche Boerse AG
| 7X82 | 0.2900EUR | +1.40% | 0 € |
Quotes 5-day view: Aton Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 |
| Volume | 7,800 | 12,000 | 9,500 | 1,001 | 5,000 |
| Change | 0.00% | -3.00% | +3.09% | -1.00% | +1.01% |
| Opening | $0.5000 | $0.5200 | $0.5000 | $0.4950 | $0.5000 |
| High | $0.5000 | $0.5200 | $0.5000 | $0.4950 | $0.5000 |
| Low | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 |
Performance
| 1 day | +1.01% | ||
| Current month | -9.09% | ||
| 3 months | +2.04% | ||
| 6 months | -23.08% | ||
| Current year | +6.38% | ||
| 1 year | +150.00% | ||
| 3 years | +163.16% | ||
| 5 years | +163.16% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
12,026
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
6,013
Avg. Volume 20 sessions USD
4,321.54
Record volume 1
1,411,549
Record volume 2
1,056,544
Record volume 3
759,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
67,536,729
Market Cap (USD)
48,609,257
Net sales ()
-
Free-Float
12.08 %
Free-Float capitalization (CAD)
7,699,508
Free-Float capitalization (USD)
5,541,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.3845
Moving average 50 days
0.412
Moving average 100 days
0.5087
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-23.10%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
+1.74%
RSI 9 days
52.65
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +150.00% | +163.16% | 48.61M | |
| +1.36% | +3.28% | +56.48% | +54.54% | 245B | |
| -0.18% | +0.34% | +65.49% | +61.71% | 178B | |
| -0.82% | -2.78% | +87.29% | +181.66% | 105B | |
| +0.05% | -0.20% | +102.14% | +39.76% | 94.78B | |
| -0.99% | +4.34% | +33.52% | +73.60% | 72.06B | |
| +0.61% | +4.97% | +88.48% | +85.12% | 62.02B | |
| -1.37% | +1.19% | +107.55% | +76.42% | 34.05B | |
| 0.00% | -1.52% | +80.83% | +476.99% | 31.67B | |
| +1.92% | +4.52% | +47.43% | +96.65% | 27.49B | |
| Average | +0.16% | +2.00% | +81.92% | +130.96% | 85.08B | |
| Weighted average by Cap. | +0.23% | +1.75% | +70.32% | +91.93% |
Historical Quotes: Aton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0753c6daeda2.6-xgrOBW6TE56Yd43pWKbhPFF-gmkAIpHg2guzVF_Zs.udwVgdAYvXRRhf9Mv9jNA12qX7lp009KXX3T3HQHrK2hvwuY0mbRcE2Azg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.5000 | 500 | 5,000 |
| 09:30:00 | 0.5000 | 4,000 | 4,500 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.42 | | 0.57 |
| Current year | 0.31 | | 0.69 |
| 1 year | 0.2 | | 0.69 |
| 3 years | 0.15 | | 0.69 |
| 5 years | 0.15 | | 0.69 |
| 10 years | 0.15 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +176.47% | ||
| 2024 | -19.05% | ||
| 2023 | +7.69% | ||
| 2022 | +14.71% | ||
| 2021 | -41.38% | ||
| 2020 | +16.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | -66.67% | ||
| 2013 | +33.33% | ||
| 2012 | -30.77% | ||
| 2011 | -81.43% | ||
| 2010 | +191.67% |
- Stock Market
- Stocks
- AAN Stock
- Quotes Aton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
