ATON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 KRW | -0.77% |
|
+3.67% | +5.86% |
| 03-14 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | ATON Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4410 ₩ | 4410 ₩ | 4455 ₩ | 4550 ₩ | 4515 ₩ |
| Volume | 271 345 | 199 571 | 330 419 | 634 896 | 388 135 |
| Change | +1.26% | 0.00% | +1.02% | +2.13% | -0.77% |
| Opening | 4,375.00 | 4,410.00 | 4,410.00 | 4,465.00 | 4,600.00 |
| High | 4,420.00 | 4,450.00 | 4,505.00 | 4,550.00 | 4,600.00 |
| Low | 4,345.00 | 4,365.00 | 4,410.00 | 4,460.00 | 4,455.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.67% | ||
| Current month | +9.59% | ||
| 1 month | +13.02% | ||
| 3 months | +4.39% | ||
| 6 months | +19.60% | ||
| Current year | +5.86% | ||
| 1 year | +17.21% | ||
| 3 years | -1.85% |
Volumes
marketsDaily volume
388 135
Avg. Volume 20 sessions
199 356
Avg. Volume 20 sessions KRW
900 092 340.00
Avg. Volume 20 sessions USD
666 068.33
Record volume 1
13 419 445
Record volume 2
10 541 945
Record volume 3
9 161 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 180 606 757
Capitalization (USD)
73 393 649
Net sales (KRW)
55 030 886 100
Net sales (USD)
40 722 856
Number of employees
107
Sales / Employee (KRW)
514 307 347
Sales / Employee (USD)
380 587
Free-Float
66.03 %
Free-Float capitalization (KRW)
68 048 859 307
Free-Float capitalization (USD)
50 356 156
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4 365.00
4 600.00
1 month
3 850.004 600.00
Current year
3 850.004 865.00
1 year
3 375.005 370.00
3 years
3 375.009 290.00
5 years
2 690.009 940.00
10 years
2 690.009 940.00
Indicators
Moving average 5 days
4 468.00
Moving average 20 days
4 197.75
Moving average 50 days
4 259.80
Moving average 100 days
4 278.85
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
78.85
RSI 14 days
70.61
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.67% | +5.86% | +17.21% | 73.39M | ||
| +0.31% | +1.05% | +7.92% | +21.05% | 427B | ||
| +0.70% | -2.45% | -30.63% | -35.55% | 3.14B | ||
| +4.49% | +0.67% | -38.14% | -40.10% | 944M | ||
| +1.38% | -1.78% | -6.95% | -7.72% | 876M | ||
| +1.86% | -2.08% | -23.67% | -34.68% | 725M | ||
| -5.93% | -7.57% | +3.40% | -2.30% | 283M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 253M | ||
| -0.85% | -1.10% | -2.50% | -0.85% | 233M | ||
| -1.14% | +0.87% | -39.48% | +15.69% | 204M | ||
| -0.88% | +1.81% | +4.41% | -4.46% | 151M | ||
| -3.37% | -11.71% | +12.81% | +11.39% | 150M | ||
| +0.68% | -7.93% | -14.94% | +10.24% | 140M | ||
| -2.44% | -11.50% | -32.39% | -21.26% | 139M | ||
| +0.59% | +0.88% | +1.63% | +9.57% | 128M | ||
| 0.00% | -0.80% | -7.09% | +7.75% | 125M | ||
| Average | -1.09% | -1.74% | -4.57% | -2.27% | ||
| Weighted average by Cap. | +0.31% | +0.72% | +7.44% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | -1.27% | ||
| 2022 | -50.91% | ||
| 2021 | +67.94% | ||
| 2020 | -12.81% | ||
| 2019 | -29.87% |
- Stock Market
- Equities
- A158430 Stock
- Quotes ATON Inc.
