|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 4,630.00 KRW | -0.75% |
|
+3.46% | -24.96% |
Stock exchange
Korea S.E.
A158430 4,630.00 ₩
-0.75%
547M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A158430 | 4,630.00KRW | -0.75% | 547M ₩ |
Quotes 5-day view: ATON Inc.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,850.00 | ₩4,640.00 | ₩4,560.00 | ₩4,665.00 | ₩4,630.00 |
| Volume | 796,030 | 231,039 | 170,671 | 152,527 | 121,208 |
| Change | +8.26% | -4.33% | -1.72% | +2.30% | -0.75% |
| Opening | ₩4,590.00 | ₩4,820.00 | ₩4,640.00 | ₩4,580.00 | ₩4,630.00 |
| High | ₩4,980.00 | ₩4,820.00 | ₩4,705.00 | ₩4,735.00 | ₩4,665.00 |
| Low | ₩4,590.00 | ₩4,625.00 | ₩4,555.00 | ₩4,565.00 | ₩4,555.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.46% | ||
| Current month | -0.86% | ||
| 1 month | +8.69% | ||
| 3 months | -12.81% | ||
| 6 months | -23.97% | ||
| Current year | -24.96% | ||
| 1 year | -38.43% | ||
| 3 years | +14.75% | ||
| 5 years | -27.09% |
Volumes
marketsDaily volume
118,039
Avg. Volume 20 sessions
223,844
Avg. Volume 20 sessions KRW
1,036,397,720
Avg. Volume 20 sessions USD
770,043.51
Record volume 1
37,635,690
Record volume 2
36,024,480
Record volume 3
27,640,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
113,797,246,988
Market Cap (USD)
84,562,351
Net sales (KRW)
67,603,200,080
Net sales (USD)
50,235,710
Number of employees
108
Sales / Employee (KRW)
625,955,556
Sales / Employee (USD)
465,145
Free-Float
68.45 %
Free-Float capitalization (KRW)
78,503,844,106
Free-Float capitalization (USD)
58,335,942
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
4,669
Moving average 20 days
4,611
Moving average 50 days
4,244
Moving average 100 days
5,463.85
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+18.01%
RSI 9 days
52.24
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +3.46% | -38.43% | +14.75% | 84.56M | |
| +0.60% | -3.54% | -2.49% | +35.58% | 497B | |
| +0.31% | -1.80% | -32.68% | -30.76% | 1.13B | |
| -1.50% | -2.46% | -35.69% | -28.48% | 941M | |
| +6.15% | +0.73% | -54.98% | -46.20% | 562M | |
| -0.81% | +0.82% | +14.75% | +70.28% | 419M | |
| +6.00% | +10.61% | -13.94% | +458.38% | 309M | |
| +0.38% | +2.13% | +66.83% | +101.71% | 283M | |
| 0.00% | +2.34% | +72.43% | +75.50% | 257M | |
| -0.39% | -1.55% | -1.16% | -7.87% | 203M | |
| Average | +1.00% | -0.14% | -2.54% | +64.29% | 50.13B | |
| Weighted average by Cap. | +0.60% | -1.75% | -2.60% | +35.55% |
Historical Quotes: ATON Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,555 |  | 4,980 |
| 1 month | 4,265 | | 4,980 |
| Current year | 3,300 | | 11,370 |
| 1 year | 3,300 | | 11,370 |
| 3 years | 2,885 | | 13,990 |
| 5 years | 2,885 | | 13,990 |
| 10 years | 2,690 | | 13,990 |
Monthly variations
Annual variations
| 2026 | -24.96% | ||
| 2025 | +7.68% | ||
| 2024 | +34.35% | ||
| 2023 | -1.27% | ||
| 2022 | -50.91% | ||
| 2021 | +67.94% | ||
| 2020 | -12.81% | ||
| 2019 | -29.87% |
- Stock Market
- Stocks
- A158430 Stock
- Quotes ATON Inc.
Select your edition
All financial news and data tailored to specific country editions
