|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | -1.72% |
|
-5.00% | +58.33% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-18 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €0.0114 | €0.0108 | €0.0116 | €0.0116 | €0.0114 |
| Volume | 26,752,371 | 15,510,514 | 14,051,555 | 17,212,567 | 5,406,110 |
| Change | -5.00% | -5.26% | +7.41% | 0.00% | -1.72% |
| Opening | €0.0112 | €0.0116 | €0.0110 | €0.0120 | €0.0116 |
| High | €0.0126 | €0.0118 | €0.0116 | €0.0124 | €0.0116 |
| Low | €0.0110 | €0.0108 | €0.0108 | €0.0114 | €0.0112 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.00% | ||
| Current month | +11.76% | ||
| 1 month | +7.55% | ||
| 3 months | -32.14% | ||
| 6 months | +90.00% | ||
| Current year | +58.33% | ||
| 1 year | +39.02% | ||
| 3 years | -79.64% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
5,406,110
Estimated daily volume
9,358,317
Avg. Volume 20 sessions
19,857,758
Daily volume ratio
0.47
Avg. Volume 20 sessions
226,378.44
Avg. Volume 20 sessions USD
261,193.18
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EUR)
9,606,171
Market Cap (USD)
11,084,896
Net sales ()
614,000
Net sales (USD)
708,516
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,724
Free-Float
78.36 %
Free-Float capitalization (EUR)
7,527,465
Free-Float capitalization (USD)
8,686,204
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
0.0115
Moving average 20 days
0.0108
Moving average 50 days
0.0113
Moving average 100 days
0.0111
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
52.75
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -5.00% | +39.02% | -79.64% | 11.08M | |
| +0.89% | +7.13% | +30.84% | +11.26% | 224B | |
| -0.92% | +6.50% | +3.84% | -18.78% | 146B | |
| +2.00% | +8.95% | -14.97% | +31.77% | 142B | |
| +1.45% | +4.28% | -50.18% | +0.31% | 74.19B | |
| +1.77% | +4.53% | +19.83% | +17.94% | 53.99B | |
| +0.05% | +0.87% | -14.46% | -15.98% | 50.85B | |
| +0.52% | +7.39% | +30.98% | +17.84% | 42.22B | |
| +0.78% | +4.78% | +48.59% | +42.29% | 40.75B | |
| -0.26% | +3.54% | -0.34% | +1.62% | 32.86B | |
| Average | +0.34% | +2.40% | +9.32% | +0.86% | 80.61B | |
| Weighted average by Cap. | +0.53% | +6.23% | +6.49% | +8.67% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5.IlLJcYL7BxWYK_L4Cx6Su991d-jI-aZSzL2YkyiDH1g.Y3-HQcmzXkL7QsOTVH3j7_JENtuHwdcqvIT9xhjmd29ECKwJwbBBd_ocvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:48 | 0.0114 | 385 | 4,753,110 |
| 07:49:46 | 0.0114 | 100 | 4,752,725 |
| 07:39:51 | 0.0114 | 100,000 | 4,752,625 |
| 07:39:45 | 0.0114 | 100 | 4,652,625 |
| 07:36:53 | 0.0114 | 20,020 | 4,652,525 |
| 07:36:41 | 0.0114 | 10,000 | 4,632,505 |
| 07:33:27 | 0.0114 | 20,000 | 4,622,505 |
| 07:33:11 | 0.0114 | 102,300 | 4,602,505 |
| 07:32:23 | 0.0114 | 100,100 | 4,500,205 |
| 07:30:37 | 0.0114 | 21,000 | 4,400,105 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +61.11% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
