ATON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | -5.00% |
|
-3.39% | -48.65% |
| 03-22 | ATON Green Storage, profit halved in 2023 and revenues drop | AN |
| 03-22 | Aton Resources Issues Shares To Settle $6.3 Million Debt | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0119 € | 0.012 € | 0.0112 € | 0.012 € | 0.0114 € |
| Volume | 125 160 | 433 308 | 624 407 | 565 363 | 1 231 688 |
| Change | +0.85% | +0.84% | -6.67% | +7.14% | -5.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.39% | ||
| Current month | -8.80% | ||
| 1 month | -5.79% | ||
| 3 months | -34.10% | ||
| 6 months | -67.80% | ||
| Current year | -48.65% | ||
| 1 year | -82.62% | ||
| 3 years | -95.93% |
Volumes
marketsDaily volume
1 231 688
Estimated daily volume
1 800 318
Avg. Volume 20 sessions
332 271
Daily volume ratio
5.42
Avg. Volume 20 sessions
3 787.89
Avg. Volume 20 sessions USD
4 060.73
Record volume 1
53 233 810
Record volume 2
46 848 620
Record volume 3
43 336 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 908 506
Capitalization (USD)
4 908 506
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.64 %
Free-Float capitalization (EUR)
3 000 209
Free-Float capitalization (USD)
3 000 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.30
5 years
0.010.75
10 years
0.010.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
32.50
RSI 14 days
34.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -3.39% | -48.65% | -82.62% | 4.91M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.04% | +4.00% | +1.75% | -5.34% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +36.14% | +40.17% | +27.01% | +46.72% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +3.30% | +4.74% | +4.87% | -2.28% | ||
| Weighted average by Cap. | +1.47% | +4.98% | +9.69% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9691e5ed3bfffe8c7cfdb120.WAZbO1qFpfrBXNdcVgbm9T5iuECr3zpe5Fa6qSi0zOE.EmshDWvR64i3JaMaEGCsknAU9Drg70sflDP0hGXXoo9pUDV4M87NkvQolg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:41 | 0.0114 | 30,000 | 1,231,688 |
| 08:02:30 | 0.0114 | 60,000 | 1,201,688 |
| 08:02:17 | 0.0114 | 60,000 | 1,141,688 |
| 07:56:33 | 0.0114 | 19,475 | 1,081,688 |
| 07:56:33 | 0.0114 | 525 | 1,062,213 |
| 07:53:28 | 0.0114 | 20,000 | 1,061,688 |
| 07:49:29 | 0.0116 | 50,000 | 1,041,688 |
| 07:36:31 | 0.0114 | 18,993 | 991,688 |
| 07:36:31 | 0.0114 | 19,000 | 972,695 |
| 07:36:31 | 0.0115 | 525 | 953,695 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Equities
- ALHYG Stock
- Quotes ATON
