Quotes 5-day view: ATON

Real-time Euronext Paris
ATON(ALTAO) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 Today
Last €0.0110 €0.0102 €0.009600 €0.0104 €0.0102
Volume 7,908,556 14,972,743 7,635,779 3,181,229 3,493,882
Change +7.84% -7.27% -5.88% +8.33% -1.92%
Opening €0.0100 €0.0114 €0.0106 €0.0100 €0.0104
High €0.0114 €0.0122 €0.0106 €0.0104 €0.0104
Low €0.0100 €0.0102 €0.009600 €0.0100 €0.0100

Performance

1 day-1.92%
Current month-15.00%
1 month-7.27%
3 months+75.86%
6 months+64.52%
Current year+41.67%
1 year+24.39%
3 years-82.04%
5 years-94.20%

Volumes

markets
Daily volume
3,493,882
Estimated daily volume
3,493,882
Avg. Volume 20 sessions
5,449,309
Daily volume ratio
0.64
Avg. Volume 20 sessions
55,582.95
Avg. Volume 20 sessions USD
63,424.04
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
8,609,482
Market Cap (USD)
9,825,932
Net sales ()
614,000
Net sales (USD)
700,753
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,861
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,462,171
Free-Float capitalization (USD)
7,375,224
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
0.0103
Moving average 20 days
0.0107
Moving average 50 days
0.0124
Moving average 100 days
0.0103
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
36.4
RSI 14 days
39.87

Change 5-day change 1-year change 3-year change Capi.($)
-1.92%0.00%+24.39%-82.04% 9.83M
-0.00%-1.78%+22.95%-8.01% 195B
-0.40%-10.81%-5.70%-30.58% 126B
-2.18%-12.08%-33.07%+5.70% 124B
-0.35%-0.44%-58.46%-17.86% 64.2B
-0.31%-3.55%+10.31%-7.91% 48.68B
+0.17%-0.52%-24.32%-32.53% 43.83B
+0.30%-1.11%+14.66%+4.31% 37.52B
+0.72%-1.08%+29.01%+29.23% 36.09B
-0.96%+2.14%+87.36%+1.64% 29.13B
Average -0.50%-2.57%+6.71%-13.81% 70.38B
Weighted average by Cap. -0.51%-3.83%-0.75%-9.08%

Historical Quotes: ATON

DateOpeningHighLowCloseVolumeChange

Latest transactions

d99353508537ff43b93ea5df5e0757.3ZJyvVpVcpeP9wjknySLNwslK9kVK3zXRt6nuUgkSuc.j6EH0TRsGva-kWaA1136TWNtGqF0ZlGlc-af8yVvMKmR4gHrOAE53PmPQQ
DatePriceVolumeTotal
11:29:59 0.01021002,812,082
11:29:01 0.010412,811,982
11:27:30 0.01002,0192,811,981
11:27:30 0.010010,0002,809,962
11:18:52 0.010480,0002,799,962
11:08:08 0.010495,4822,719,962
11:08:08 0.010420,0942,624,480
11:05:10 0.01041002,604,386
10:52:38 0.010210,0502,604,286
10:40:48 0.01043,6782,594,236
Chart ATON

Course Extremes

1 week 0.01
Extreme 0.0096
0.01
1 month 0.01
Extreme 0.009
0.01
Current year 0.01
Extreme 0.0058
0.03
1 year 0
Extreme 0.005
0.03
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.23
10 years 0
Extreme 0.005
0.75

Monthly variations

Annual variations

2026+41.67%
2025-27.27%
2024-55.41%
2023-64.08%
2022-52.68%
2021-41.30%
2020+121.61%
2019-6.52%