|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0118 EUR | -3.28% |
|
-9.23% | +63.89% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-18 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0134 € | 0.0130 € | 0.0126 € | 0.0122 € | 0.0118 € |
| Volume | 8,226,865 | 3,596,879 | 4,935,567 | 5,625,790 | 7,061,621 |
| Change | +3.08% | -2.99% | -3.08% | -3.17% | -3.28% |
| Opening | 0.0130 € | 0.0134 € | 0.0128 € | 0.0122 € | 0.0118 € |
| High | 0.0136 € | 0.0134 € | 0.0130 € | 0.0124 € | 0.0126 € |
| Low | 0.0120 € | 0.0126 € | 0.0122 € | 0.0118 € | 0.0106 € |
Performance
| 1 day | -3.28% | ||
| 1 week | -9.23% | ||
| Current month | -22.37% | ||
| 1 month | -36.56% | ||
| 3 months | +96.67% | ||
| 6 months | +73.53% | ||
| Current year | +63.89% | ||
| 1 year | +34.09% | ||
| 3 years | -77.57% | ||
| 5 years | -94.39% |
Volumes
marketsDaily volume
7,061,621
Estimated daily volume
7,061,621
Avg. Volume 20 sessions
10,895,277
Daily volume ratio
0.65
Avg. Volume 20 sessions
128,564.27
Avg. Volume 20 sessions USD
148,769.43
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
10,129,890
Market Cap (USD)
11,673,070
Net sales ()
614,000
Net sales (USD)
707,536
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,615
Free-Float
75.06 %
Free-Float capitalization (EUR)
7,603,371
Free-Float capitalization (USD)
8,761,663
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.014
Moving average 50 days
0.0117
Moving average 100 days
0.0089
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+18.64%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
40.56
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -9.23% | +34.09% | -77.57% | 11.67M | |
| -1.32% | -1.32% | +14.58% | -8.21% | 179B | |
| +0.21% | -1.41% | -20.96% | +32.02% | 146B | |
| -1.55% | -3.13% | -11.69% | -23.19% | 130B | |
| -2.42% | -3.44% | -52.55% | -8.01% | 71.85B | |
| -0.26% | -1.93% | +13.63% | +1.97% | 49.51B | |
| -1.99% | -0.72% | -26.09% | -34.28% | 45.25B | |
| -1.57% | -6.37% | +8.21% | +11.88% | 37.17B | |
| -0.95% | -4.44% | +3.96% | +44.31% | 35.66B | |
| +1.18% | +1.10% | -12.11% | -16.33% | 29B | |
| Average | -0.85% | -2.87% | -4.89% | -7.74% | 72.35B | |
| Weighted average by Cap. | -0.68% | -2.08% | -8.50% | -0.41% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a443efc2b2b7.iy5klmNwNZ2_fKlEiks96TY-jcFhRlJ4HYyR9XKxIJU.xR814gAYQs_FNJEpwnhk2A9tuYkNKBQTKu79kETBGfzjZR6gDyAD__Ezwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 0.0118 | 80 | 5,036,573 |
| 11:35:16 | 0.0118 | 13,168 | 5,036,493 |
| 11:35:16 | 0.0118 | 2,832 | 5,023,325 |
| 11:17:37 | 0.0118 | 22,750 | 5,020,493 |
| 11:17:37 | 0.0118 | 7,500 | 4,997,743 |
| 11:13:26 | 0.0116 | 15,060 | 4,990,243 |
| 11:12:49 | 0.0116 | 32,172 | 4,975,183 |
| 11:12:49 | 0.0116 | 10,200 | 4,943,011 |
| 10:48:12 | 0.0118 | 17,000 | 4,932,811 |
| 10:28:25 | 0.0118 | 8,500 | 4,915,811 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +63.89% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
