|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0102 EUR | -1.92% |
|
0.00% | +41.67% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-18 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | €0.0110 | €0.0102 | €0.009600 | €0.0104 | €0.0102 |
| Volume | 7,908,556 | 14,972,743 | 7,635,779 | 3,181,229 | 3,493,882 |
| Change | +7.84% | -7.27% | -5.88% | +8.33% | -1.92% |
| Opening | €0.0100 | €0.0114 | €0.0106 | €0.0100 | €0.0104 |
| High | €0.0114 | €0.0122 | €0.0106 | €0.0104 | €0.0104 |
| Low | €0.0100 | €0.0102 | €0.009600 | €0.0100 | €0.0100 |
Performance
| 1 day | -1.92% | ||
| Current month | -15.00% | ||
| 1 month | -7.27% | ||
| 3 months | +75.86% | ||
| 6 months | +64.52% | ||
| Current year | +41.67% | ||
| 1 year | +24.39% | ||
| 3 years | -82.04% | ||
| 5 years | -94.20% |
Volumes
marketsDaily volume
3,493,882
Estimated daily volume
3,493,882
Avg. Volume 20 sessions
5,449,309
Daily volume ratio
0.64
Avg. Volume 20 sessions
55,582.95
Avg. Volume 20 sessions USD
63,424.04
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,609,482
Market Cap (USD)
9,825,932
Net sales ()
614,000
Net sales (USD)
700,753
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,861
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,462,171
Free-Float capitalization (USD)
7,375,224
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.0103
Moving average 20 days
0.0107
Moving average 50 days
0.0124
Moving average 100 days
0.0103
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
36.4
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | 0.00% | +24.39% | -82.04% | 9.83M | |
| -0.00% | -1.78% | +22.95% | -8.01% | 195B | |
| -0.40% | -10.81% | -5.70% | -30.58% | 126B | |
| -2.18% | -12.08% | -33.07% | +5.70% | 124B | |
| -0.35% | -0.44% | -58.46% | -17.86% | 64.2B | |
| -0.31% | -3.55% | +10.31% | -7.91% | 48.68B | |
| +0.17% | -0.52% | -24.32% | -32.53% | 43.83B | |
| +0.30% | -1.11% | +14.66% | +4.31% | 37.52B | |
| +0.72% | -1.08% | +29.01% | +29.23% | 36.09B | |
| -0.96% | +2.14% | +87.36% | +1.64% | 29.13B | |
| Average | -0.50% | -2.57% | +6.71% | -13.81% | 70.38B | |
| Weighted average by Cap. | -0.51% | -3.83% | -0.75% | -9.08% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99353508537ff43b93ea5df5e0757.3ZJyvVpVcpeP9wjknySLNwslK9kVK3zXRt6nuUgkSuc.j6EH0TRsGva-kWaA1136TWNtGqF0ZlGlc-af8yVvMKmR4gHrOAE53PmPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 0.0102 | 100 | 2,812,082 |
| 11:29:01 | 0.0104 | 1 | 2,811,982 |
| 11:27:30 | 0.0100 | 2,019 | 2,811,981 |
| 11:27:30 | 0.0100 | 10,000 | 2,809,962 |
| 11:18:52 | 0.0104 | 80,000 | 2,799,962 |
| 11:08:08 | 0.0104 | 95,482 | 2,719,962 |
| 11:08:08 | 0.0104 | 20,094 | 2,624,480 |
| 11:05:10 | 0.0104 | 100 | 2,604,386 |
| 10:52:38 | 0.0102 | 10,050 | 2,604,286 |
| 10:40:48 | 0.0104 | 3,678 | 2,594,236 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
