|
Market Closed -
London S.E.
11:35:27 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 14.95 GBX | -2.29% |
|
-1.97% | -70.97% |
| 10-05 | Atome Plc, H1 2026 Earnings Call, Oct 05, 2026 | |
| 10-05 | Atome resumes trading, notes Villeta "turbulence" in results | AN |
Stock exchange
London S.E.
ATOM 14.95 p
-2.29%
3.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATOM | 14.95GBX | -2.29% | 3.23M p | ||
Deutsche Boerse AG
| J6J | 0.1570EUR | -3.09% | 0 € | |
|
Börse Stuttgart
| J6J | 0.1690EUR | -2.31% | 0 € |
Quotes 5-day view: Atome Plc
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 14.90 | GBX 14.90 | GBX 15.30 | GBX 14.95 |
| Volume | 71,808 | 175,177 | 112,217 | 239,606 | 216,956 |
| Change | +11.48% | -12.35% | 0.00% | +2.68% | -2.29% |
| Opening | GBX 15.25 | GBX 15.25 | GBX 15.25 | GBX 15.25 | GBX 15.25 |
| High | GBX 17.00 | GBX 15.50 | GBX 15.48 | GBX 15.60 | GBX 15.50 |
| Low | GBX 15.01 | GBX 14.90 | GBX 14.90 | GBX 15.00 | GBX 14.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.97% | ||
| Current month | +0.34% | ||
| 1 month | -6.56% | ||
| 3 months | -6.56% | ||
| 6 months | -76.64% | ||
| Current year | -70.97% | ||
| 1 year | -75.29% | ||
| 3 years | -80.96% |
Volumes
marketsDaily volume
216,058
Estimated daily volume
216,058
Avg. Volume 20 sessions
93,279
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
1,394,521.05
Avg. Volume 20 sessions USD
1,394,521.05
Record volume 1
5,757,126
Record volume 2
4,754,358
Record volume 3
2,668,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,696,475
Market Cap (USD)
19,696,475
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
62.27%
Free-Float capitalization (GBX)
12,265,151
Free-Float capitalization (USD)
12,265,151
Average Daily Capital Traded
7.08%
Indicators
Moving average 5 days
15.47
Moving average 20 days
16.06
Moving average 50 days
31.94
Moving average 100 days
21.66
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+113.65%
Price spread / (MMA100)
+44.88%
STIM
RSI 9 days
32.62
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -1.97% | -75.29% | -80.96% | 19.7M | |
| +3.15% | +3.84% | +32.61% | +35.98% | 33.1B | |
| -4.34% | -7.57% | +31.09% | +39.97% | 17.68B | |
| +1.65% | +2.93% | -7.11% | +36.40% | 17.83B | |
| +0.35% | -1.80% | -7.97% | -14.45% | 14.45B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.90% | -0.84% | +6.25% | +6.59% | 10.63B | |
| +5.18% | -4.28% | -1.13% | +149.97% | 8.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.81% | +6.35% | - | - | 7.93B | |
| Average | +0.66% | +0.24% | -2.39% | +19.28% | 13.19B | |
| Weighted average by Cap. | +1.06% | +0.18% | +11.63% | +30.29% |
Historical Quotes: Atome Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
625b2c680fdff6d5106b693.dhcaZl09-i-KclMDWFzOEK5gUQi_l2pxfCIcoDdPkb8.EydWCGVNymvgNQVCMzKMSsdSP03MoBAoHm9G4nMO8M5GI2APEHjMW-wXAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 14.95 | 500 | 116,058 |
| 11:26:23 | 15.24 | 655 | 115,558 |
| 10:44:20 | 14.56 | 1,000 | 114,903 |
| 10:42:43 | 14.60 | 591 | 113,903 |
| 10:38:15 | 14.50 | 3,904 | 113,312 |
| 10:33:48 | 14.50 | 370 | 109,408 |
| 10:07:07 | 14.70 | 15,000 | 109,038 |
| 09:25:48 | 15.00 | 700 | 94,038 |
| 09:00:24 | 14.95 | 500 | 93,338 |
Price Extremes
| 1 week | 14.5 |  | 17 |
| 1 month | 10 | | 20.64 |
| Current year | 10 | | 94.28 |
| 1 year | 10 | | 94.28 |
| 3 years | 10 | | 94.28 |
| 5 years | 10 | | 165 |
| 10 years | 10 | | 165 |
Monthly variations
Annual variations
| 2026 | -70.97% | ||
| 2025 | +8.42% | ||
| 2024 | -34.93% | ||
| 2023 | -31.13% | ||
| 2022 | +27.71% | ||
| 2021 | +3.75% |
- Stock Market
- Stocks
- ATOM Stock
- Quotes Atome Plc
Select your edition
All financial news and data tailored to specific country editions
