|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 166.13 USD | -0.31% |
|
-1.01% | -0.89% |
Stock exchange
NYSE
ATO 166.13 $
-0.31%
191M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 166.13USD | -0.31% | 191M $ | ||
CBOE
| ATO | 166.12USD | -0.31% | 4.32M $ | |
|
Boerse Muenchen
| AEO | 143.08EUR | -0.68% | 2.58K € | |
|
Tradegate
| AEO | 143.05EUR | -0.56% | 1.57K € | |
|
Deutsche Boerse AG
| AEO | 142.30EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| AEO | 142.80EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1ATO | 144.10EUR | +0.63% | 0 € | |
| A1TM34 | 432.58BRL | -1.98% | 1.73K R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$167.56 | US$169.46 | US$167.22 | US$166.65 | US$166.13 |
| Volume | 971,420 | 739,214 | 825,256 | 516,720 | 1,148,319 |
| Change | -0.15% | +1.13% | -1.32% | -0.34% | -0.31% |
| Opening | US$167.94 | US$167.74 | US$168.07 | US$168.35 | US$165.50 |
| High | US$168.43 | US$169.63 | US$168.07 | US$168.35 | US$166.76 |
| Low | US$167.10 | US$166.50 | US$166.41 | US$166.38 | US$164.62 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.01% | ||
| 1 month | -3.85% | ||
| 3 months | -1.77% | ||
| 6 months | -11.06% | ||
| Current year | -0.89% | ||
| 3 years | +43.28% | ||
| 5 years | +70.37% | ||
| 10 years | +125.41% |
Volumes
marketsDaily volume
1,148,319
Estimated daily volume
1,148,319
Avg. Volume 20 sessions
1,001,271
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
166,341,151.23
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,074,068,309
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.47 %
Free-Float capitalization (USD)
27,923,896,258
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
167.74
Moving average 20 days
169.72
Moving average 50 days
173.24
Moving average 100 days
176.35
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
34.85
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.01% | -.--% | +43.28% | 28.07B | |
| -0.47% | -0.47% | +10.25% | +10.17% | 31.71B | |
| +2.14% | +4.85% | +38.43% | +152.32% | 13.7B | |
| +2.60% | +3.85% | +10.54% | +87.89% | 12.8B | |
| +1.76% | +1.63% | +28.49% | +103.29% | 12.09B | |
| -1.95% | +0.23% | -1.02% | +51.43% | 12.27B | |
| -0.83% | +2.42% | +21.54% | +20.19% | 10.32B | |
| +0.57% | +0.80% | -5.13% | +2.78% | 8.67B | |
| +0.11% | +0.73% | -4.24% | +54.56% | 7.89B | |
| +0.61% | -2.26% | +5.22% | -1.68% | 7.18B | |
| Average | +0.43% | +0.82% | +10.41% | +52.42% | 14.47B | |
| Weighted average by Cap. | +0.27% | +0.68% | +10.37% | +50.31% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb2f8d0396.KkVg8fGtw93cZQSL2D4ywzVIsVBW23c52giTBvlah04.QD0ryL3rp67tEUncjXRttn542TElrS5LuTChSYMr4TdvCyqFmvrup70Edw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 166.13 | 464,249 | 698,242 |
| 15:59:59 | 166.19 | 322 | 233,993 |
| 15:59:59 | 166.18 | 100 | 233,671 |
| 15:59:59 | 166.12 | 261 | 233,571 |
| 15:59:59 | 166.20 | 140 | 233,310 |
| 15:59:59 | 166.17 | 100 | 233,170 |
| 15:59:59 | 166.19 | 200 | 233,070 |
| 15:59:59 | 166.20 | 143 | 232,870 |
| 15:59:59 | 166.01 | 100 | 232,727 |
| 15:59:59 | 166.03 | 100 | 232,627 |
Price Extremes
| 1 week | 164.62 |  | 169.63 |
| 1 month | 164.62 | | 174.22 |
| Current year | 163.57 | | 192.51 |
| 1 year | 160.1 | | 192.51 |
| 3 years | 101 | | 192.51 |
| 5 years | 85.8 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
