|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 167.34 USD | +2.07% |
|
+3.51% | -0.17% |
| 10-01 | Jefferies Adjusts Price Target on Atmos Energy to $167 From $173, Keeps Hold Rating | MT |
| 09-29 | Alaska Air bets on premium travel to boost profit as fuel costs bite | RE |
Stock exchange
NYSE
ATO 167.34 $
+2.07%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 167.34USD | +2.07% | 160M $ | ||
CBOE
| ATO | 167.34USD | +2.09% | 5.2M $ | |
|
Boerse Muenchen
| AEO | 148.62EUR | +1.60% | 4.9K € | |
|
Tradegate
| AEO | 148.90EUR | +1.85% | 3.28K € | |
|
Deutsche Boerse AG
| AEO | 146.25EUR | +1.11% | 877.5 € | |
|
Börse Stuttgart
| AEO | 149.05EUR | +2.37% | 0 € | |
|
Borsa Italiana
| 1ATO | 139.60EUR | +0.58% | 0 € | |
| A1TM34 | 409.50BRL | +1.11% | 819 R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$162.38 | US$163.47 | US$163.94 | US$163.95 | US$167.34 |
| Volume | 1,437,992 | 803,601 | 871,307 | 887,141 | 955,892 |
| Change | +0.45% | +0.67% | +0.29% | +0.01% | +2.07% |
| Opening | US$161.66 | US$163.31 | US$163.41 | US$166.06 | US$164.88 |
| High | US$163.21 | US$164.27 | US$165.00 | US$166.06 | US$167.81 |
| Low | US$161.37 | US$160.69 | US$161.97 | US$163.44 | US$164.49 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.51% | ||
| Current month | +6.97% | ||
| 1 month | +3.32% | ||
| 3 months | -6.01% | ||
| 6 months | -10.98% | ||
| Current year | -0.17% | ||
| 1 year | -5.12% | ||
| 3 years | +49.08% | ||
| 5 years | +79.94% | ||
| 10 years | +135.42% |
Volumes
marketsDaily volume
955,916
Estimated daily volume
955,916
Avg. Volume 20 sessions
1,090,060
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
182,410,640.4
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,705,673,264
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.46%
Free-Float capitalization (USD)
27,555,855,918
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
163.08
Moving average 20 days
159.17
Moving average 50 days
164.22
Moving average 100 days
168.87
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.91%
RSI 9 days
72.3
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +3.51% | -5.12% | +49.08% | 27.71B | |
| +2.93% | +3.91% | +38.81% | +33.17% | 57.15B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.68% | +0.20% | +32.56% | +128.07% | 13.47B | |
| -0.43% | +0.84% | +12.60% | +73.83% | 12.6B | |
| +2.30% | +1.97% | +34.18% | +112.04% | 12.14B | |
| -0.74% | +0.24% | -5.23% | +31.07% | 11.76B | |
| +0.36% | +5.05% | +24.36% | +34.65% | 10.25B | |
| +0.94% | +5.37% | +2.44% | +71.83% | 9.7B | |
| +0.81% | +2.10% | +6.65% | +16.10% | 9.13B | |
| Average | +0.76% | +2.51% | +14.13% | +54.98% | 21.94B | |
| Weighted average by Cap. | +1.15% | +2.76% | +15.32% | +40.27% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c962.pEFXFGAxDz3xt12tYKVokVOnEAWTlDn48kOXJrF4CVw._jkHdVJGe2mG8AuUOOAe_h7tZ07WpErVmiDGS4cdZ23BEAVdBwNidciBCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 167.34 | 232,520 | 533,438 |
| 15:59:59 | 167.34 | 113 | 300,918 |
| 15:59:59 | 167.33 | 100 | 300,805 |
| 15:59:59 | 167.32 | 300 | 300,705 |
| 15:59:59 | 167.34 | 100 | 300,405 |
| 15:59:59 | 167.34 | 100 | 300,305 |
| 15:59:59 | 167.34 | 103 | 300,205 |
| 15:59:59 | 167.34 | 100 | 300,102 |
| 15:59:58 | 167.34 | 100 | 300,002 |
| 15:59:58 | 167.32 | 100 | 299,902 |
Price Extremes
| 1 week | 160.69 |  | 167.81 |
| 1 month | 154.72 | | 167.81 |
| Current year | 154.72 | | 192.51 |
| 1 year | 154.72 | | 192.51 |
| 3 years | 105.44 | | 192.51 |
| 5 years | 88.96 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
