|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.92 USD | -1.33% |
|
-2.87% | +0.17% |
| 08-10 | Atmos Energy Corporation Announces Appointment of James H. Jeffries IV to Board of Directors, Effective September 1, 2026 | CI |
| 08-10 | Atmos Energy Corporation Announces Management Changes | CI |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$172.65 | US$172.20 | US$171.98 | US$170.19 | US$167.92 |
| Volume | 1,348,062 | 1,279,637 | 1,127,337 | 907,518 | 898,896 |
| Change | -0.14% | -0.26% | -0.13% | -1.04% | -1.33% |
| Opening | US$172.60 | US$172.18 | US$173.35 | US$170.96 | US$172.27 |
| High | US$173.71 | US$172.58 | US$173.60 | US$172.30 | US$172.27 |
| Low | US$170.00 | US$170.46 | US$170.87 | US$169.70 | US$167.15 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.87% | ||
| Current month | -2.81% | ||
| 1 month | -4.70% | ||
| 3 months | -7.16% | ||
| 6 months | -3.59% | ||
| Current year | +0.17% | ||
| 1 year | +2.21% | ||
| 3 years | +43.57% | ||
| 5 years | +66.44% | ||
| 10 years | +116.98% |
Volumes
marketsDaily volume
898,896
Estimated daily volume
898,896
Avg. Volume 20 sessions
951,197
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
159,725,000.24
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,376,557,819
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.47 %
Free-Float capitalization (USD)
28,224,959,307
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
170.99
Moving average 20 days
175.37
Moving average 50 days
173.18
Moving average 100 days
178.5
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.30%
RSI 9 days
24.18
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.87% | +2.21% | +43.57% | 28.38B | |
| -0.35% | -0.42% | +9.15% | +7.51% | 30.64B | |
| +0.15% | -0.06% | +31.79% | +136.65% | 12.97B | |
| -0.85% | -4.30% | +6.87% | +76.15% | 12.3B | |
| +0.79% | -1.03% | +0.79% | +46.68% | 11.89B | |
| -0.77% | -5.36% | +27.91% | +102.42% | 11.82B | |
| +1.21% | -3.98% | +15.00% | +2.38% | 9.25B | |
| -0.46% | -0.57% | -7.07% | +0.81% | 8.4B | |
| +1.59% | -1.14% | -6.91% | +47.98% | 7.78B | |
| +0.85% | -1.12% | +12.91% | +2.05% | 7.61B | |
| Average | -0.08% | -1.44% | +9.27% | +46.62% | 14.1B | |
| Weighted average by Cap. | -0.36% | -1.32% | +9.24% | +45.08% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2c3f4385f822b74d75c94b1e00639b.3j2GI18dVK9XXBnhD5JPvkC_xJhlh0q-U_MhAjGL1U8.jVfBWg9RLPpgHiCCaf8i-HDUjtMtvizvDJZIQVXJ5gS4X_ZxMk1nyhslcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 167.92 | 320,306 | 606,655 |
| 15:59:59 | 167.92 | 270 | 286,349 |
| 15:59:58 | 167.89 | 100 | 286,079 |
| 15:59:56 | 167.94 | 100 | 285,979 |
| 15:59:56 | 167.94 | 100 | 285,879 |
| 15:59:55 | 167.91 | 100 | 285,779 |
| 15:59:55 | 167.91 | 100 | 285,679 |
| 15:59:51 | 167.93 | 100 | 285,579 |
| 15:59:49 | 167.91 | 100 | 285,479 |
| 15:59:48 | 167.92 | 100 | 285,379 |
Course Extremes
| 1 week | 167.14 |  | 173.6 |
| 1 month | 167.14 | | 182.64 |
| Current year | 163.57 | | 192.51 |
| 1 year | 160.1 | | 192.51 |
| 3 years | 101 | | 192.51 |
| 5 years | 85.8 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
