|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 157.34 USD | -0.59% |
|
-2.90% | -6.14% |
Stock exchange
NYSE
ATO 157.34 $
-0.59%
157M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 157.34USD | -0.59% | 157M $ | ||
CBOE
| ATO | 157.48USD | -0.49% | 3.77M $ | |
|
Tradegate
| AEO | 137.50EUR | -0.43% | 7.15K € | |
|
Boerse Muenchen
| AEO | 137.72EUR | -0.42% | 2.75K € | |
|
Deutsche Boerse AG
| AEO | 136.60EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| AEO | 138.40EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1ATO | 138.45EUR | -0.57% | 0 € | |
| A1TM34 | 411.00BRL | -2.71% | 411 R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$161.96 | US$162.03 | US$160.30 | US$158.27 | US$157.34 |
| Volume | 1,180,778 | 1,421,020 | 2,083,513 | 1,059,483 | 999,087 |
| Change | -0.05% | +0.04% | -1.07% | -1.27% | -0.59% |
| Opening | US$163.20 | US$162.42 | US$161.00 | US$160.26 | US$158.02 |
| High | US$163.98 | US$162.96 | US$161.12 | US$160.41 | US$158.88 |
| Low | US$161.53 | US$161.43 | US$159.98 | US$158.15 | US$157.26 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.90% | ||
| Current month | -5.29% | ||
| 1 month | -5.70% | ||
| 3 months | -7.22% | ||
| 6 months | -12.83% | ||
| Current year | -6.14% | ||
| 1 year | -3.45% | ||
| 3 years | +41.94% | ||
| 5 years | +77.28% | ||
| 10 years | +102.63% |
Volumes
marketsDaily volume
999,138
Estimated daily volume
999,138
Avg. Volume 20 sessions
1,020,443
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
160,556,501.62
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,745,818,283
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.46%
Free-Float capitalization (USD)
26,602,024,132
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
160.92
Moving average 20 days
165.83
Moving average 50 days
170.81
Moving average 100 days
172.97
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
22.81
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.90% | -3.45% | +41.94% | 26.75B | |
| +0.61% | +0.89% | +13.21% | +10.58% | 31.14B | |
| -2.13% | -0.64% | +44.35% | +133.13% | 14.67B | |
| -2.19% | -1.21% | +17.07% | +78.83% | 13.24B | |
| +0.30% | +2.57% | +26.07% | +97.93% | 11.86B | |
| -0.45% | -1.03% | -5.40% | +41.78% | 11.85B | |
| -0.64% | +0.83% | +22.47% | +29.15% | 10.25B | |
| +0.47% | -0.69% | -6.59% | +0.82% | 8.35B | |
| 0.00% | -2.08% | -8.51% | +53.37% | 7.6B | |
| -1.90% | +5.29% | -3.87% | -2.09% | 7.33B | |
| Average | -0.64% | +0.67% | +9.54% | +48.54% | 14.3B | |
| Weighted average by Cap. | -0.52% | +0.18% | +10.65% | +47.54% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81437dabd455c1f064c4647241d6.G3J2-kgxS7R77_y-mbOnK_X-gllG4UmT3XHrM0G_qQQ.WSoUgyFdDuw42KiM2vH1RJuq7mx-rzvaqyOsaTb12Gd-MQ6uPVIPjUy-sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 157.34 | 236,701 | 681,558 |
| 16:00:00 | 157.40 | 100 | 444,857 |
| 15:59:59 | 157.31 | 2,457 | 444,757 |
| 15:59:59 | 157.31 | 200 | 442,300 |
| 15:59:59 | 157.32 | 252 | 442,100 |
| 15:59:59 | 157.32 | 300 | 441,848 |
| 15:59:59 | 157.32 | 200 | 441,548 |
| 15:59:59 | 157.33 | 100 | 441,348 |
| 15:59:59 | 157.33 | 500 | 441,248 |
| 15:59:59 | 157.33 | 500 | 440,748 |
Price Extremes
| 1 week | 157.26 |  | 162.96 |
| 1 month | 157.26 | | 169.63 |
| Current year | 157.26 | | 192.51 |
| 1 year | 157.26 | | 192.51 |
| 3 years | 101 | | 192.51 |
| 5 years | 85.8 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
