ATLED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | -0.26% |
|
-0.13% | +4.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1507 ¥ | 1520 ¥ | 1490 ¥ | 1510 ¥ | 1,506 ¥ |
| Volume | 29 200 | 9 500 | 8 600 | 4 500 | 2 900 |
| Change | -0.07% | +0.86% | -1.97% | +1.34% | -0.26% |
| Opening | 1,515.00 | 1,505.00 | 1,520.00 | 1,493.00 | 1,510 |
| High | 1,541.00 | 1,525.00 | 1,520.00 | 1,510.00 | 1,510 |
| Low | 1,502.00 | 1,496.00 | 1,485.00 | 1,485.00 | 1,500 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.13% | ||
| Current month | +7.49% | ||
| 1 month | +7.57% | ||
| 3 months | +8.11% | ||
| 6 months | +13.40% | ||
| Current year | +4.87% | ||
| 1 year | +3.79% | ||
| 3 years | -36.91% | ||
| 5 years | +0.67% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
23 917
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
36 019 002.00
Avg. Volume 20 sessions USD
230 197.44
Record volume 1
7 403 399
Record volume 2
2 111 099
Record volume 3
2 053 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 324 949 773
Capitalization (USD)
72 377 754
Net sales (JPY)
2 167 000 000
Net sales (USD)
13 849 297
Number of employees
65
Sales / Employee (JPY)
33 338 462
Sales / Employee (USD)
213 066
Free-Float
39.26 %
Free-Float capitalization (JPY)
4 446 529 814
Free-Float capitalization (USD)
28 417 772
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 485.00
1 541.00
1 month
1 350.001 541.00
Current year
1 350.001 541.00
1 year
1 252.001 545.00
3 years
1 252.002 817.00
5 years
925.003 255.00
10 years
872.003 255.00
Indicators
Moving average 5 days
1 507.00
Moving average 20 days
1 422.45
Moving average 50 days
1 429.60
Moving average 100 days
1 418.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
70.93
RSI 14 days
67.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.13% | +4.87% | +3.79% | 72.38M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.24% | +0.08% | -13.96% | +3.54% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.07% | -2.26% | +4.31% | +26.38% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.33% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d12120476.ijs1GpM9bJ-PfYwGxXdIy0gPM22xb_i7yQ0OxZukuOk.z1pSfcdtI8jJB8NVjhEsjT45ZSrmXbfTmHlrru_-7rDAV3tPoVsm_NUUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,506 | 200 | 2,900 |
| 01:57:11 | 1,501 | 100 | 2,700 |
| 01:52:11 | 1,505 | 100 | 2,600 |
| 01:52:07 | 1,503 | 100 | 2,500 |
| 01:52:07 | 1,500 | 200 | 2,400 |
| 00:46:46 | 1,501 | 100 | 2,200 |
| 00:46:30 | 1,501 | 100 | 2,100 |
| 00:29:22 | 1,501 | 100 | 2,000 |
| 00:26:41 | 1,502 | 100 | 1,900 |
| 00:12:41 | 1,506 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Equities
- 3969 Stock
- Quotes ATLED CORP.