Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange
ATLED CORP.(3969) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-20
Last JP¥1,427.00 JP¥1,402.00 JP¥1,403.00 JP¥1,409.00 JP¥1,409.00
Volume 9,500 11,700 2,100 1,300 1,300
Change 0.00% -1.75% +0.07% +0.43% +0.43%
Opening JP¥1,435.00 JP¥1,425.00 JP¥1,402.00 JP¥1,403.00 JP¥1,403.00
High JP¥1,435.00 JP¥1,425.00 JP¥1,407.00 JP¥1,409.00 JP¥1,409.00
Low JP¥1,419.00 JP¥1,400.00 JP¥1,402.00 JP¥1,403.00 JP¥1,403.00

Performance

1 day+0.43%
1 week-0.63%
Current month+0.64%
1 month+1.95%
3 months+1.37%
6 months+0.07%
Current year-4.73%
1 year-6.13%
3 years+0.36%
5 years-35.69%

Volumes

markets
Daily volume
1,300
Estimated daily volume
40,510
Avg. Volume 20 sessions
7,550
Daily volume ratio
5.37
Avg. Volume 20 sessions JPY
10,637,950
Avg. Volume 20 sessions USD
66,902.07
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
10,538,415,964
Market Cap (USD)
66,276,098
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,250,678
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
205,064
Free-Float
31.62 %
Free-Float capitalization (JPY)
3,332,422,529
Free-Float capitalization (USD)
20,957,605
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
1,413.8
Moving average 20 days
1,406.7
Moving average 50 days
1,381.36
Moving average 100 days
1,382.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.11
RSI 14 days
50.27

Change 5-day change 1-year change 3-year change Capi.($)
+0.43%-0.63%-6.13%+0.36% 66.28M
-0.47%-2.29%-5.61%+52.03% 3,596B
-0.70%+1.71%+10.28%+1,108.06% 421B
-0.42%-3.47%+80.29%+148.37% 83.85B
-0.44%-2.95%-9.60%+42.19% 86.74B
-0.83%-3.49%-35.06%-6.60% 76.83B
-1.56%-8.48%-34.59%+203.10% 72.95B
+1.31%-1.17%+5.16%+74.71% 44.32B
+0.39%+12.67%+5.23%-6.11% 44.1B
-0.89%-10.84%+112.80%+270.75% 34.07B
Average -0.00%-1.56%+12.28%+188.68% 446.02B
Weighted average by Cap. +0.07%-1.35%-2.44%+156.11%

Historical Quotes: ATLED CORP.

DateOpeningHighLowCloseVolumeChange
Chart ATLED CORP.

Course Extremes

1 week 1,400
Extreme 1400
1,435
1 month 1,371
Extreme 1371
1,468
Current year 1,305
Extreme 1305
1,512
1 year 1,305
Extreme 1305
1,609
3 years 1,249
Extreme 1249
1,755
5 years 1,249
Extreme 1249
2,817
10 years 872
Extreme 872
3,255

Monthly variations

Annual variations

2026-4.73%
2025-0.20%
2024+3.20%
2023-0.28%
2022-39.06%
2021-8.02%
2020+45.06%
2019+86.23%
2018-15.84%
2017-13.52%
2016-20.16%